Filter

Turbos
6322
Endlos ohne SL
18691
Call
21083
Put
3930

Turbos

28,9520 €
-1,05 %
17:45:45
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
74,0000 €
74,0000 €
0,55
18.06.2026
5,2300 €
5,2800 €
17:45:00
Put
E
70,0000 €
70,0000 €
0,60
18.06.2026
4,7900 €
4,8400 €
17:43:31
Put
E
68,0000 €
68,0000 €
0,63
18.06.2026
4,5700 €
4,6200 €
17:43:31
Put
A
66,7818 €
66,7818 €
0,63
Open End
4,5500 €
4,6000 €
17:45:08
Put
E
65,0000 €
65,0000 €
0,67
18.06.2026
4,2400 €
4,2900 €
17:43:31
Put
A
63,7721 €
63,7721 €
0,68
Open End
4,2200 €
4,2700 €
17:43:32
Put
E
62,0000 €
62,0000 €
0,71
16.12.2025
4,0200 €
4,0700 €
17:43:31
Put
A
59,7863 €
59,7863 €
0,75
Open End
3,7700 €
3,8200 €
17:44:17
Put
E
58,0000 €
58,0000 €
0,80
16.12.2025
3,5700 €
3,6200 €
17:43:34
Put
A
55,8006 €
55,8006 €
0,85
Open End
3,3200 €
3,3700 €
17:45:08
Put
E
54,0000 €
54,0000 €
0,94
18.06.2026
3,0300 €
3,0800 €
17:43:38
Put
E
54,0000 €
54,0000 €
0,91
16.12.2025
3,1200 €
3,1700 €
17:44:45
Put
A
51,8090 €
51,8090 €
0,98
Open End
2,8800 €
2,9300 €
17:43:31
Put
E
50,0000 €
50,0000 €
1,10
18.06.2026
2,5900 €
2,6400 €
17:43:31
Put
E
50,0000 €
50,0000 €
1,07
16.12.2025
2,6700 €
2,7200 €
17:45:08
Put
E
48,0000 €
48,0000 €
1,20
18.06.2026
2,3700 €
2,4200 €
17:43:31
Put
E
48,0000 €
48,0000 €
1,16
16.12.2025
2,4500 €
2,5000 €
17:44:17
Put
A
47,8237 €
47,8237 €
1,16
Open End
2,4300 €
2,4800 €
17:44:15
Put
E
46,0000 €
46,0000 €
1,32
18.06.2026
2,1500 €
2,2000 €
17:44:58
Put
E
44,0000 €
44,0000 €
1,47
18.06.2026
1,9300 €
1,9800 €
17:43:34
Put
A
43,8445 €
43,8445 €
1,41
Open End
1,9900 €
2,0400 €
17:45:46
Put
E
42,0000 €
42,0000 €
1,66
18.06.2026
1,7100 €
1,7600 €
17:44:45
Put
A
40,9108 €
40,9108 €
1,69
Open End
1,6600 €
1,7100 €
17:43:38
Put
E
40,0000 €
40,0000 €
1,90
18.06.2026
1,4900 €
1,5400 €
17:45:08
Put
E
40,0000 €
40,0000 €
1,90
18.06.2026
1,4900 €
1,5400 €
17:45:08
Put
E
38,0000 €
38,0000 €
2,20
18.06.2026
1,2800 €
1,3300 €
17:43:31
Put
A
37,9472 €
37,9472 €
2,10
Open End
1,3200 €
1,3700 €
17:45:29
Put
E
36,0000 €
36,0000 €
2,65
18.06.2026
1,0600 €
1,1100 €
17:44:45
Put
A
34,9514 €
34,9514 €
2,77
Open End
0,9900 €
1,0400 €
17:43:32
Put
E
34,0000 €
34,0000 €
3,29
18.06.2026
0,8500 €
0,9000 €
17:43:23
Put
A
32,9690 €
32,9690 €
3,55
Open End
0,7700 €
0,8200 €
17:43:31
Call
A
28,3034 €
28,3034 €
7,01
Open End
0,3600 €
0,4100 €
17:44:15
Call
A
28,2533 €
28,2533 €
6,81
Open End
3,6900 €
4,1900 €
17:45:31
Call
E
28,0000 €
28,0000 €
6,77
18.06.2026
0,3900 €
0,4400 €
17:45:13
Call
A
27,3015 €
27,3015 €
5,75
Open End
0,4500 €
0,5000 €
17:44:45
Call
A
27,2515 €
27,2515 €
5,99
Open End
0,0380 €
0,0480 €
17:43:31
Call
A
27,2515 €
27,2515 €
5,64
Open End
4,5700 €
5,0700 €
17:45:46
Call
E
27,0000 €
27,0000 €
5,58
18.06.2026
0,4900 €
0,5400 €
17:44:45
Call
A
26,3054 €
26,3054 €
4,87
Open End
0,5400 €
0,5900 €
17:45:08
Call
A
26,2490 €
26,2490 €
4,81
Open End
5,4600 €
5,9600 €
17:45:37
Call
E
26,0000 €
26,0000 €
4,75
18.06.2026
0,5800 €
0,6300 €
17:43:23
Call
A
25,2840 €
25,2840 €
4,23
Open End
0,6300 €
0,6800 €
17:45:08
Call
A
25,2602 €
25,2602 €
4,19
Open End
6,3400 €
6,8400 €
17:45:31
Call
A
25,2602 €
25,2602 €
4,36
Open End
0,0560 €
0,0660 €
17:44:45
Call
E
25,0000 €
25,0000 €
4,14
18.06.2026
0,6700 €
0,7200 €
17:45:37
Call
E
25,0000 €
25,0000 €
4,26
16.12.2025
0,6500 €
0,7000 €
17:43:31
Call
A
24,2529 €
24,2529 €
3,72
Open End
7,2300 €
7,7300 €
17:45:31
Call
A
24,1490 €
24,1490 €
3,69
Open End
0,7300 €
0,7800 €
17:45:08
Call
E
24,0000 €
24,0000 €
3,76
16.12.2025
0,7400 €
0,7900 €
17:44:58
Call
E
24,0000 €
24,0000 €
3,62
18.06.2026
0,7700 €
0,8200 €
17:45:08