Turbos

22,4450 €
+1,14 %
13:55:23
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
74,0000 €
74,0000 €
0,38
18.06.2026
6,0000 €
6,0100 €
13:56:32
Put
E
70,0000 €
70,0000 €
0,41
18.06.2026
5,5600 €
5,5700 €
13:55:43
Put
E
68,0000 €
68,0000 €
0,42
18.06.2026
5,3300 €
5,3400 €
13:55:24
Put
A
66,4216 €
66,4216 €
0,43
Open End
5,1800 €
5,1900 €
13:55:08
Put
E
65,0000 €
65,0000 €
0,45
18.06.2026
5,0000 €
5,0100 €
13:54:05
Put
A
63,4281 €
63,4281 €
0,46
Open End
4,8500 €
4,8600 €
13:56:11
Put
A
59,4639 €
59,4639 €
0,51
Open End
4,4100 €
4,4200 €
13:56:20
Put
A
55,4996 €
55,4996 €
0,57
Open End
3,9600 €
3,9700 €
13:55:07
Put
E
54,0000 €
54,0000 €
0,60
18.06.2026
3,7700 €
3,7800 €
13:55:18
Put
A
51,5296 €
51,5296 €
0,64
Open End
3,5200 €
3,5300 €
13:55:03
Put
E
50,0000 €
50,0000 €
0,68
18.06.2026
3,3200 €
3,3300 €
13:54:35
Put
E
48,0000 €
48,0000 €
0,73
18.06.2026
3,1000 €
3,1100 €
13:55:07
Put
A
47,5657 €
47,5657 €
0,73
Open End
3,0700 €
3,0800 €
13:54:21
Put
E
46,0000 €
46,0000 €
0,78
18.06.2026
2,8800 €
2,8900 €
13:54:11
Put
E
44,0000 €
44,0000 €
0,85
18.06.2026
2,6600 €
2,6700 €
13:56:24
Put
A
43,6080 €
43,6080 €
0,85
Open End
2,6300 €
2,6400 €
13:55:47
Put
E
42,0000 €
42,0000 €
0,93
18.06.2026
2,4300 €
2,4400 €
13:55:18
Put
A
40,6902 €
40,6902 €
0,98
Open End
2,3000 €
2,3100 €
13:53:34
Put
E
40,0000 €
40,0000 €
1,02
18.06.2026
2,2100 €
2,2200 €
13:54:03
Put
E
40,0000 €
40,0000 €
1,02
18.06.2026
2,2100 €
2,2200 €
13:54:03
Put
E
40,0000 €
40,0000 €
1,06
10.12.2026
2,1300 €
2,1400 €
13:56:06
Put
E
38,0000 €
38,0000 €
1,17
10.12.2026
1,9200 €
1,9300 €
13:56:18
Put
E
38,0000 €
38,0000 €
1,13
18.06.2026
1,9900 €
2,0000 €
13:56:18
Put
A
37,7426 €
37,7426 €
1,14
Open End
1,9700 €
1,9800 €
13:56:32
Put
E
36,0000 €
36,0000 €
1,32
10.12.2026
1,7000 €
1,7100 €
13:54:05
Put
E
36,0000 €
36,0000 €
1,28
18.06.2026
1,7600 €
1,7700 €
13:56:32
Put
E
36,0000 €
36,0000 €
1,28
16.06.2026
1,7600 €
1,7700 €
13:55:24
Put
A
34,7629 €
34,7629 €
1,37
Open End
1,6400 €
1,6500 €
13:54:03
Put
E
34,0000 €
34,0000 €
1,46
18.06.2026
1,5400 €
1,5500 €
13:56:13
Put
E
34,0000 €
34,0000 €
1,52
10.12.2026
1,4800 €
1,4900 €
13:55:07
Put
E
34,0000 €
34,0000 €
1,46
16.06.2026
1,5400 €
1,5500 €
13:54:20
Put
A
32,7912 €
32,7912 €
1,58
Open End
1,4200 €
1,4300 €
13:54:11
Put
E
32,0000 €
32,0000 €
1,70
18.06.2026
1,3200 €
1,3300 €
13:55:43
Put
E
32,0000 €
32,0000 €
1,70
16.06.2026
1,3200 €
1,3300 €
13:55:03
Put
E
32,0000 €
32,0000 €
1,77
10.12.2026
1,2700 €
1,2800 €
13:56:20
Put
A
30,7796 €
30,7796 €
1,88
Open End
1,1900 €
1,2000 €
13:54:21
Put
E
30,0000 €
30,0000 €
2,06
18.06.2026
1,0900 €
1,1000 €
13:56:02
Put
E
30,0000 €
30,0000 €
2,14
10.12.2026
1,0500 €
1,0600 €
13:55:28
Put
E
30,0000 €
30,0000 €
2,06
16.06.2026
1,0900 €
1,1000 €
13:56:06
Put
A
28,7938 €
28,7938 €
2,30
Open End
0,9700 €
0,9800 €
13:54:08
Put
E
28,0000 €
28,0000 €
2,58
16.06.2026
0,8700 €
0,8800 €
13:55:18
Put
E
28,0000 €
28,0000 €
2,58
18.06.2026
0,8700 €
0,8800 €
13:55:41
Put
E
28,0000 €
28,0000 €
2,67
10.12.2026
0,8400 €
0,8500 €
13:54:27
Put
A
26,8082 €
26,8082 €
2,97
Open End
0,7500 €
0,7600 €
13:54:11
Put
E
26,0000 €
26,0000 €
3,44
18.06.2026
0,6500 €
0,6600 €
13:54:03
Put
E
26,0000 €
26,0000 €
3,55
10.12.2026
0,6300 €
0,6400 €
13:55:07
Put
E
26,0000 €
26,0000 €
3,44
16.06.2026
0,6500 €
0,6600 €
13:56:11
Put
A
24,8151 €
24,8151 €
4,25
Open End
0,5200 €
0,5300 €
13:55:08
Put
E
24,0000 €
24,0000 €
5,18
16.06.2026
0,4300 €
0,4400 €
13:54:03
Put
E
24,0000 €
24,0000 €
5,30
10.12.2026
0,4200 €
0,4300 €
13:54:05