Filter

Turbos
4478
Endlos ohne SL
24101
Call
23509
Put
5070

Turbos

26,7120 €
-2,71 %
21:49:18
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
118,7082 €
118,7082 €
0,25
Open End
1,0500 €
1,0600 €
21:47:29
Put
A
108,8031 €
108,8031 €
0,28
Open End
0,9400 €
0,9500 €
21:49:12
Put
A
103,8507 €
103,8507 €
0,30
Open End
0,8900 €
0,9000 €
21:47:19
Put
A
98,8908 €
98,8908 €
0,32
Open End
8,3800 €
8,4100 €
21:48:18
Put
A
93,9463 €
93,9463 €
0,34
Open End
7,8300 €
7,8600 €
21:46:53
Put
A
89,0251 €
89,0251 €
0,37
Open End
0,7200 €
0,7300 €
21:49:12
Put
A
89,0018 €
89,0018 €
0,37
Open End
7,2800 €
7,3100 €
21:48:58
Put
A
84,0572 €
84,0572 €
0,40
Open End
6,7200 €
6,7500 €
21:47:05
Put
A
79,1335 €
79,1335 €
0,43
Open End
0,6100 €
0,6200 €
21:46:44
Put
A
79,1127 €
79,1127 €
0,43
Open End
6,1700 €
6,2000 €
21:49:08
Put
A
74,2908 €
74,2908 €
0,48
Open End
5,6300 €
5,6600 €
21:46:58
Put
A
74,1681 €
74,1681 €
0,48
Open End
5,6100 €
5,6400 €
21:49:01
Put
A
70,1906 €
70,1906 €
0,52
Open End
5,1700 €
5,2000 €
21:48:43
Put
A
69,3381 €
69,3381 €
0,53
Open End
0,5000 €
0,5100 €
21:46:44
Put
A
66,2303 €
66,2303 €
0,57
Open End
4,7300 €
4,7600 €
21:49:00
Put
A
64,3999 €
64,3999 €
0,60
Open End
0,4400 €
0,4500 €
21:46:23
Put
E
63,0000 €
63,0000 €
0,63
10.12.2026
4,2600 €
4,2900 €
21:47:23
Put
A
62,2669 €
62,2669 €
0,62
Open End
4,2800 €
4,3100 €
21:48:38
Put
E
60,0000 €
60,0000 €
0,68
10.12.2026
3,9300 €
3,9600 €
21:49:06
Put
A
59,4205 €
59,4205 €
0,67
Open End
0,3900 €
0,4000 €
21:46:44
Put
A
58,3294 €
58,3294 €
0,70
Open End
3,8400 €
3,8700 €
21:47:23
Put
E
57,0000 €
57,0000 €
0,74
10.12.2026
3,6000 €
3,6300 €
21:47:05
Put
A
55,3622 €
55,3622 €
0,76
Open End
3,5100 €
3,5400 €
21:46:58
Put
A
54,4474 €
54,4474 €
0,79
Open End
0,3300 €
0,3400 €
21:47:32
Put
E
54,0000 €
54,0000 €
0,82
10.12.2026
3,2700 €
3,3000 €
21:48:24
Put
A
52,3882 €
52,3882 €
0,84
Open End
3,1800 €
3,2100 €
21:48:57
Put
E
51,0000 €
51,0000 €
0,91
10.12.2026
2,9500 €
2,9800 €
21:49:00
Put
A
49,4723 €
49,4723 €
0,93
Open End
0,2800 €
0,2900 €
21:48:19
Put
A
49,4208 €
49,4208 €
0,94
Open End
2,8400 €
2,8700 €
21:47:11
Put
E
48,0000 €
48,0000 €
1,02
10.12.2026
2,6200 €
2,6500 €
21:48:37
Put
A
46,4499 €
46,4499 €
1,06
Open End
2,5100 €
2,5400 €
21:47:23
Put
E
45,0000 €
45,0000 €
1,17
10.12.2026
2,2900 €
2,3200 €
21:48:43
Put
A
44,4972 €
44,4972 €
1,17
Open End
0,2200 €
0,2300 €
21:49:12
Put
A
43,4774 €
43,4774 €
1,22
Open End
2,1800 €
2,2100 €
21:48:37
Put
E
42,0000 €
42,0000 €
1,36
10.12.2026
1,9600 €
1,9900 €
21:48:38
Put
A
40,4927 €
40,4927 €
1,44
Open End
1,8400 €
1,8700 €
21:47:11
Put
A
39,5221 €
39,5221 €
1,50
Open End
0,1700 €
0,1800 €
21:49:08
Put
E
39,0000 €
39,0000 €
1,63
10.12.2026
1,6300 €
1,6600 €
21:48:24
Put
A
37,5016 €
37,5016 €
1,75
Open End
1,5100 €
1,5400 €
21:48:37
Put
E
36,0000 €
36,0000 €
2,03
10.12.2026
1,3100 €
1,3400 €
21:48:37
Put
A
34,5267 €
34,5267 €
2,24
Open End
0,1100 €
0,1200 €
21:49:12
Put
A
34,5039 €
34,5039 €
2,24
Open End
1,1700 €
1,2000 €
21:47:05
Put
E
33,0000 €
33,0000 €
2,71
10.12.2026
0,9800 €
1,0100 €
21:47:23
Put
A
31,5023 €
31,5023 €
3,10
Open End
0,8400 €
0,8700 €
21:48:58
Put
E
30,0000 €
30,0000 €
3,99
10.12.2026
0,6600 €
0,6900 €
21:49:00
Call
E
26,0000 €
26,0000 €
7,59
10.12.2026
0,3400 €
0,3700 €
21:47:23
Call
A
25,3999 €
25,3999 €
6,41
Open End
0,3900 €
0,4200 €
21:46:58
Call
A
25,1987 €
25,1987 €
6,26
Open End
0,0330 €
0,0430 €
21:47:23
Call
E
25,0000 €
25,0000 €
6,05
10.12.2026
0,4300 €
0,4600 €
21:48:54
Call
A
24,4027 €
24,4027 €
5,28
Open End
0,4800 €
0,5100 €
21:46:53