Filter

Turbos
4478
Endlos ohne SL
13411
Call
13602
Put
4287

Turbos

26,7890 €
-2,43 %
23:00:48
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
63,0000 €
63,0000 €
0,67
10.12.2026
4,2500 €
4,2900 €
22:58:07
Put
E
60,0000 €
60,0000 €
0,72
10.12.2026
3,9300 €
3,9700 €
23:00:49
Put
E
57,0000 €
57,0000 €
0,79
10.12.2026
3,6000 €
3,6400 €
23:00:29
Put
A
55,3622 €
55,3622 €
0,81
Open End
3,5000 €
3,5400 €
22:58:54
Put
A
54,4474 €
54,4474 €
0,84
Open End
0,3300 €
0,3400 €
22:59:40
Put
E
54,0000 €
54,0000 €
0,87
10.12.2026
3,2700 €
3,3100 €
22:58:09
Put
A
52,3882 €
52,3882 €
0,89
Open End
3,1700 €
3,2100 €
22:58:15
Put
E
51,0000 €
51,0000 €
0,97
10.12.2026
2,9400 €
2,9800 €
22:58:39
Put
A
49,4723 €
49,4723 €
0,99
Open End
0,2800 €
0,2900 €
23:00:28
Put
A
49,4208 €
49,4208 €
0,99
Open End
2,8400 €
2,8800 €
22:59:52
Put
E
48,0000 €
48,0000 €
1,09
10.12.2026
2,6100 €
2,6500 €
22:59:52
Put
A
46,4499 €
46,4499 €
1,12
Open End
2,5000 €
2,5400 €
22:58:42
Put
E
45,0000 €
45,0000 €
1,24
10.12.2026
2,2800 €
2,3200 €
22:58:24
Put
A
44,4972 €
44,4972 €
1,24
Open End
0,2200 €
0,2300 €
22:58:20
Put
A
43,4774 €
43,4774 €
1,29
Open End
2,1700 €
2,2100 €
22:59:52
Put
E
42,0000 €
42,0000 €
1,44
10.12.2026
1,9600 €
2,0000 €
23:00:49
Put
A
40,4927 €
40,4927 €
1,52
Open End
1,8400 €
1,8800 €
22:59:48
Put
A
39,5221 €
39,5221 €
1,59
Open End
0,1600 €
0,1700 €
22:58:24
Put
E
39,0000 €
39,0000 €
1,73
10.12.2026
1,6300 €
1,6700 €
22:58:09
Put
A
37,5016 €
37,5016 €
1,85
Open End
1,5000 €
1,5400 €
23:00:01
Put
E
36,0000 €
36,0000 €
2,17
10.12.2026
1,3000 €
1,3400 €
22:59:55
Put
A
34,5267 €
34,5267 €
2,38
Open End
0,1100 €
0,1200 €
22:58:20
Put
A
34,5039 €
34,5039 €
2,36
Open End
1,1700 €
1,2100 €
23:00:06
Put
E
33,0000 €
33,0000 €
2,86
10.12.2026
0,9700 €
1,0100 €
22:58:09
Put
A
31,5023 €
31,5023 €
3,29
Open End
0,8300 €
0,8700 €
22:58:47
Put
E
30,0000 €
30,0000 €
4,27
10.12.2026
0,6500 €
0,6900 €
22:58:21
Call
E
26,0000 €
26,0000 €
7,73
10.12.2026
0,3500 €
0,3900 €
22:58:42
Call
A
25,3999 €
25,3999 €
6,65
Open End
0,4000 €
0,4400 €
22:58:54
Call
E
25,0000 €
25,0000 €
6,36
10.12.2026
0,4400 €
0,4800 €
22:58:24
Call
E
24,0000 €
24,0000 €
5,30
10.12.2026
0,5300 €
0,5700 €
22:58:54
Call
A
23,8975 €
23,8975 €
5,03
Open End
5,3200 €
5,7200 €
23:00:06
Call
E
23,0000 €
23,0000 €
4,47
10.12.2026
0,6200 €
0,6600 €
23:00:01
Call
E
22,0000 €
22,0000 €
3,92
10.12.2026
0,7100 €
0,7500 €
22:59:52
Call
A
21,8338 €
21,8338 €
3,80
Open End
7,1600 €
7,5600 €
23:00:04
Call
E
21,0000 €
21,0000 €
3,49
10.12.2026
0,8000 €
0,8400 €
22:58:51
Call
E
20,0000 €
20,0000 €
3,14
10.12.2026
0,8900 €
0,9300 €
22:58:51
Call
A
19,7701 €
19,7701 €
3,06
Open End
8,9900 €
9,3900 €
23:00:49
Call
E
19,0000 €
19,0000 €
2,86
10.12.2026
0,9800 €
1,0200 €
22:58:49
Call
E
18,0000 €
18,0000 €
2,62
10.12.2026
1,0700 €
1,1100 €
22:58:51
Call
A
17,6939 €
17,6939 €
2,55
Open End
10,8400 €
11,2400 €
23:00:47
Call
E
17,0000 €
17,0000 €
2,42
10.12.2026
1,1600 €
1,2000 €
22:58:51
Call
E
16,0000 €
16,0000 €
2,25
10.12.2026
1,2500 €
1,2900 €
22:59:52
Call
E
15,0000 €
15,0000 €
2,12
10.12.2026
1,3400 €
1,3800 €
23:00:01
Call
E
14,0000 €
14,0000 €
1,99
10.12.2026
1,4300 €
1,4700 €
22:59:36
Call
E
13,0000 €
13,0000 €
1,86
10.12.2026
1,5200 €
1,5600 €
22:58:36
Call
E
12,0000 €
12,0000 €
1,77
10.12.2026
1,6100 €
1,6500 €
22:58:07
Call
E
11,0000 €
11,0000 €
1,67
10.12.2026
1,6900 €
1,7300 €
23:00:06