Tops & Flops
59,0900 € | +1,1500 € | +1,98 % | 17:42:31 | ||
280,5250 € | +5,2000 € | +1,89 % | 17:42:05 | ||
154,0750 € | +2,5250 € | +1,67 % | 17:42:42 | ||
77,4500 € | +1,2250 € | +1,61 % | 17:41:30 | ||
39,0300 € | +0,6050 € | +1,57 % | 17:42:41 | ||
40,1600 € | -0,2000 € | -0,50 % | 17:41:05 | ||
60,5200 € | -0,3400 € | -0,56 % | 17:42:04 | ||
48,0100 € | -0,3350 € | -0,69 % | 17:42:41 | ||
352,5000 € | -4,7000 € | -1,32 % | 17:42:06 | ||
37,5450 € | -0,7550 € | -1,97 % | 17:42:24 |
2.891,0000 € | +113,0000 € | +4,07 % | 17:42:12 | ||
234,7500 € | +6,6500 € | +2,92 % | 17:42:12 | ||
12,5420 € | +0,3080 € | +2,52 % | 17:42:40 | ||
405,8000 € | +9,4000 € | +2,37 % | 17:42:27 | ||
89,6600 € | +2,0650 € | +2,36 % | 17:42:44 | ||
48,1750 € | -0,4450 € | -0,92 % | 17:42:28 | ||
24,8300 € | -0,2350 € | -0,94 % | 17:41:56 | ||
27,8600 € | -0,4050 € | -1,43 % | 17:42:12 | ||
62,2250 € | -1,0500 € | -1,66 % | 17:41:24 | ||
29,3700 € | -0,5250 € | -1,76 % | 17:42:40 |
161,9400 € | +14,0700 € | +9,52 % | 17:42:40 | ||
122,9000 € | +8,2000 € | +7,15 % | 17:42:22 | ||
1,9910 € | +0,1210 € | +6,47 % | 17:41:25 | ||
311,1500 € | +14,4500 € | +4,87 % | 17:42:44 | ||
134,3250 € | +6,0500 € | +4,72 % | 17:42:39 | ||
77,8600 € | -1,2450 € | -1,57 % | 17:42:46 | ||
30,1400 € | -0,4900 € | -1,60 % | 17:42:24 | ||
419,1500 € | -6,8250 € | -1,60 % | 17:42:44 | ||
161,3800 € | -3,4500 € | -2,09 % | 17:42:44 | ||
104,4000 € | -7,3000 € | -6,54 % | 17:42:06 |
59,2750 € | +3,4000 € | +6,09 % | 17:41:32 | ||
13,3800 € | +0,7075 € | +5,58 % | 17:42:42 | ||
16,3100 € | +0,6800 € | +4,35 % | 17:41:10 | ||
41,1350 € | +1,6700 € | +4,23 % | 17:41:31 | ||
102,7000 € | +3,7500 € | +3,79 % | 17:41:59 | ||
62,2250 € | -1,0500 € | -1,66 % | 17:41:24 | ||
21,6500 € | -0,3750 € | -1,70 % | 17:40:05 | ||
13,1500 € | -0,3000 € | -2,23 % | 17:39:28 | ||
60,2000 € | -1,6500 € | -2,67 % | 17:40:03 | ||
3,2260 € | -0,1470 € | -4,36 % | 17:40:51 |
3,2300 € | +0,6800 € | +26,67 % | 17:41:30 | ||
0,0220 € | +0,0040 € | +22,22 % | 17:41:17 | ||
1,7120 € | +0,2425 € | +16,50 % | 17:42:32 | ||
4,0925 € | +0,3980 € | +10,77 % | 17:40:19 | ||
0,2150 € | +0,0203 € | +10,43 % | 17:41:26 | ||
7,5250 € | -0,4250 € | -5,35 % | 17:42:26 | ||
0,0170 € | -0,0010 € | -5,56 % | 17:42:25 | ||
104,4000 € | -7,3000 € | -6,54 % | 17:42:06 | ||
13,0250 € | -0,9600 € | -6,86 % | 17:42:43 | ||
9,7060 € | -0,8990 € | -8,48 % | 17:42:12 |
L&S Indikation26.154,00
Umsatzspitzenreiter
440,8500 € | +4,5500 € | +1,04 % | 1.661.865 € | 17:41:20 | |
28,9700 € | +0,2350 € | +0,82 % | 1.389.331 € | 17:43:00 | |
188,0600 € | +2,8500 € | +1,54 % | 935.768 € | 17:42:35 | |
295,4500 € | +3,6500 € | +1,25 % | 869.834 € | 17:43:02 | |
101,4500 € | +6,7500 € | +7,13 % | 855.523 € | 17:43:00 | |
1.157,1000 € | -0,9000 € | -0,08 % | 758.707 € | 17:42:22 | |
1.077,5000 € | +32,5000 € | +3,11 % | 730.150 € | 17:42:22 | |
4,6483 € | +0,1448 € | +3,21 % | 621.578 € | 17:43:00 | |
90,0400 € | +0,9400 € | +1,05 % | 601.240 € | 17:42:41 | |
185,6000 € | -0,9400 € | -0,50 % | 555.812 € | 17:43:02 |
5,9850 € | -1,9650 € | -24,72 % | 1.935.250 € | 17:43:01 | |
4,9550 € | -0,4350 € | -8,07 % | 916.136 € | 17:41:06 | |
15,1450 € | - € | 0,00 % | 360.730 € | 17:43:05 | |
4,4200 € | +0,7550 € | +20,60 % | 228.129 € | 17:42:40 | |
12,1300 € | +1,1450 € | +10,42 % | 109.100 € | 17:43:00 | |
3,6150 € | +1,9350 € | +115,18 % | 85.963 € | 17:43:01 | |
26,1300 € | +0,6600 € | +2,59 % | 78.000 € | 17:43:00 | |
5,6750 € | +1,9450 € | +52,14 % | 76.841 € | 17:43:01 | |
20,9900 € | +1,2700 € | +6,44 % | 53.150 € | 17:43:01 | |
1,4150 € | +0,4250 € | +42,93 % | 47.130 € | 17:40:41 |
149,9875 € | +0,0025 € | +0,00 % | 2.246.358 € | 17:42:21 | |
310,7500 € | +3,2000 € | +1,04 % | 1.839.686 € | 17:43:01 | |
166,4300 € | +1,1800 € | +0,71 % | 1.591.810 € | 17:43:04 | |
1.445,0000 € | +7,5000 € | +0,52 % | 894.398 € | 17:43:00 | |
127,0400 € | +2,5950 € | +2,09 % | 533.051 € | 17:43:04 | |
126,5850 € | +0,8800 € | +0,70 % | 476.570 € | 17:43:01 | |
126,6925 € | +0,0140 € | +0,01 % | 386.530 € | 17:42:07 | |
322,5500 € | +2,7500 € | +0,86 % | 380.579 € | 17:42:59 | |
15,8935 € | +1,0380 € | +6,99 % | 342.041 € | 17:43:04 | |
244,4750 € | +1,2000 € | +0,49 % | 295.180 € | 17:43:00 |
1.076,6240 € | +24,0315 € | +2,28 % | 652.243 € | 17:40:56 | |
301,2140 € | +4,2790 € | +1,44 % | 306.991 € | 17:43:03 | |
450,5215 € | +2,9015 € | +0,65 % | 241.912 € | 17:43:02 | |
3.393,2535 € | +8,3810 € | +0,25 % | 144.431 € | 17:43:02 | |
621,1010 € | +19,4615 € | +3,23 % | 125.850 € | 17:43:01 | |
120,7470 € | +1,7595 € | +1,48 % | 72.167 € | 17:43:03 | |
707,5895 € | +14,3480 € | +2,07 % | 65.456 € | 17:43:02 | |
104,3080 € | +0,4020 € | +0,39 % | 52.200 € | 17:40:53 | |
866,3205 € | +33,2040 € | +3,99 % | 51.930 € | 17:41:26 | |
124,0510 € | +12,3470 € | +11,05 % | 42.750 € | 17:42:52 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0150 € | +0,0010 € | +7,14 % | 3.010.000 | 17:41:59 | |
0,0151 € | -0,0009 € | -5,63 % | 1.000.000 | 17:28:00 | |
0,0190 € | +0,0065 € | +52,00 % | 723.000 | 17:40:42 | |
0,0030 € | +0,0005 € | +20,00 % | 539.000 | 17:40:35 | |
0,0008 € | -0,0005 € | -40,00 % | 506.673 | 17:41:18 | |
0,0080 € | -0,0012 € | -12,64 % | 300.000 | 17:27:29 | |
0,0008 € | +0,0003 € | +50,00 % | 300.000 | 17:40:38 | |
0,1870 € | +0,0065 € | +3,60 % | 254.200 | 17:40:25 | |
0,0670 € | +0,0088 € | +15,02 % | 220.000 | 17:40:22 | |
0,0007 € | - € | 0,00 % | 200.000 | 17:41:08 |
5,9850 € | -1,9650 € | -24,72 % | 300.000 | 17:43:01 | |
4,9550 € | -0,4350 € | -8,07 % | 183.167 | 17:41:06 | |
0,1950 € | +0,0300 € | +18,18 % | 100.000 | 17:40:07 | |
0,2200 € | -0,0200 € | -8,33 % | 70.000 | 17:40:49 | |
0,2150 € | -0,0700 € | -24,56 % | 66.500 | 17:42:14 | |
4,4200 € | +0,7550 € | +20,60 % | 50.350 | 17:42:40 | |
0,0950 € | -0,0200 € | -17,39 % | 45.000 | 17:41:56 | |
0,4950 € | +0,0650 € | +15,12 % | 42.522 | 17:42:59 | |
0,2350 € | +0,0100 € | +4,44 % | 42.200 | 17:40:56 | |
3,6150 € | +1,9350 € | +115,18 % | 34.929 | 17:43:01 |
0,1326 € | -0,0014 € | -1,04 % | 925.550 | 17:42:56 | |
0,0097 € | +0,0004 € | +3,74 % | 66.300 | 17:40:49 | |
0,2977 € | +0,0308 € | +11,52 % | 43.500 | 17:43:00 | |
5,4935 € | +0,0840 € | +1,55 % | 42.184 | 17:43:04 | |
8,1915 € | +0,0630 € | +0,78 % | 35.000 | 17:42:36 | |
0,9251 € | +0,0727 € | +8,53 % | 31.393 | 17:43:04 | |
0,3752 € | +0,0299 € | +8,66 % | 31.384 | 17:43:00 | |
4,2556 € | +0,1534 € | +3,74 % | 25.298 | 17:43:04 | |
15,8935 € | +1,0380 € | +6,99 % | 21.752 | 17:43:04 | |
4,4324 € | +0,2026 € | +4,79 % | 20.437 | 17:43:06 |
0,1460 € | +0,0190 € | +14,96 % | 2.000 | 17:42:09 | |
301,2300 € | +4,2950 € | +1,45 % | 1.025 | 17:43:07 | |
5,7595 € | +0,3025 € | +5,54 % | 627 | 17:43:06 | |
1.076,6240 € | +24,0315 € | +2,28 % | 608 | 17:40:56 | |
120,7470 € | +1,7595 € | +1,48 % | 600 | 17:43:03 | |
450,5015 € | +2,8815 € | +0,64 % | 535 | 17:43:07 | |
33,9325 € | +0,0830 € | +0,25 % | 533 | 17:43:05 | |
104,3080 € | +0,4020 € | +0,39 % | 500 | 17:40:53 | |
7,6305 € | +0,4145 € | +5,74 % | 400 | 17:43:06 | |
124,0510 € | +12,3470 € | +11,05 % | 350 | 17:42:52 |
Indikationen
123,8400 € | +0,00 % | |
4.609,9150 $ | +2,01 % | |
69,5690 $ | +2,19 % | |
94,3700 $ | +1,25 % | |
86,9350 $ | +0,82 % | |
2,8090 € | +1,57 % | |
77.812,0000 $ | +6,01 % | |
77.820,0000 $ | +6,59 % | |
2.411,0000 $ | +1,32 % | |
1,4130 $ | +13,22 % | |
91,8030 $ | +1,64 % |
Tradesspitzenreiter
118 | 127,0100 € | +13,4400 € | +11,83 % | 17:43:05 | |
105 | 101,4500 € | +6,7500 € | +7,13 % | 17:43:00 | |
80 | 4,6483 € | +0,1448 € | +3,21 % | 17:43:00 | |
69 | 188,0600 € | +2,8500 € | +1,54 % | 17:42:35 | |
69 | 201,9250 € | -12,0500 € | -5,63 % | 17:43:08 | |
68 | 39,2500 € | -0,0250 € | -0,06 % | 17:42:38 | |
63 | 103,9000 € | +7,5200 € | +7,80 % | 17:43:01 | |
58 | 117,4700 € | +2,8400 € | +2,48 % | 17:43:04 | |
53 | 161,8300 € | +13,9600 € | +9,44 % | 17:43:05 | |
51 | 1.157,1000 € | -0,9000 € | -0,08 % | 17:42:22 |
271 | 3,6350 € | +1,9550 € | +116,37 % | 17:43:06 | |
98 | 1,4600 € | -2,0200 € | -58,05 % | 17:43:06 | |
56 | 23,3650 € | +1,9550 € | +9,13 % | 17:43:06 | |
32 | 72,5350 € | +1,9650 € | +2,78 % | 17:43:06 | |
23 | 3,1200 € | +2,0400 € | +188,89 % | 17:43:06 | |
23 | 15,1450 € | - € | 0,00 % | 17:43:05 | |
22 | 9,0350 € | -7,7800 € | -46,27 % | 17:43:05 | |
20 | 4,4850 € | +1,9550 € | +77,27 % | 17:43:06 | |
19 | 4,7000 € | +1,4000 € | +42,42 % | 17:43:07 | |
19 | 13,9550 € | +1,9650 € | +16,39 % | 17:43:06 |
56 | 127,0500 € | +2,6050 € | +2,09 % | 17:43:08 | |
54 | 15,8520 € | +1,0315 € | +6,96 % | 17:43:06 | |
49 | 34,9820 € | +2,2680 € | +6,93 % | 17:43:06 | |
36 | 21,9250 € | +1,4280 € | +6,97 % | 17:43:06 | |
33 | 6,6395 € | +0,4315 € | +6,95 % | 17:43:06 | |
33 | 58,6600 € | +3,8025 € | +6,93 % | 17:43:06 | |
31 | 32,5850 € | +3,8450 € | +13,38 % | 17:43:08 | |
28 | 149,9875 € | +0,0025 € | +0,00 % | 17:42:21 | |
27 | 40,5500 € | +0,6875 € | +1,72 % | 17:42:55 | |
27 | 9,8585 € | +2,2563 € | +29,68 % | 17:43:08 |
48 | 301,2300 € | +4,2950 € | +1,45 % | 17:43:07 | |
21 | 1.076,6240 € | +24,0315 € | +2,28 % | 17:40:56 | |
14 | 450,5015 € | +2,8815 € | +0,64 % | 17:43:07 | |
13 | 3.393,2545 € | +8,3820 € | +0,25 % | 17:43:06 | |
12 | 107,6630 € | +2,4030 € | +2,28 % | 17:40:56 | |
11 | 5,7595 € | +0,3025 € | +5,54 % | 17:43:06 | |
9 | 103,0645 € | -15,9100 € | -13,37 % | 17:43:06 | |
9 | 281,6100 € | +19,0880 € | +7,27 % | 17:43:08 | |
8 | 124,0510 € | +12,3470 € | +11,05 % | 17:42:52 | |
8 | 1.360,7190 € | +12,9385 € | +0,96 % | 17:42:03 |
Kryptos
77.628,3000 $ | +6,82 % | |
2.401,1000 $ | +3,54 % | |
1,0590 $ | 0,00 % | |
91,6500 $ | +4,65 % | |
6,5510 $ | -0,18 % | |
197,4280 $ | -0,07 % | |
0,1480 $ | 0,00 % | |
7,3600 $ | +0,01 % | |
0,8500 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
126,9400 € | +13,3700 € | +11,77 % | 17:43:10 | |
1.157,1000 € | -0,9000 € | -0,08 % | 17:42:22 | |
117,4700 € | +2,8400 € | +2,48 % | 17:43:10 | |
56,1350 € | +0,6250 € | +1,13 % | 17:42:42 | |
831,9000 € | -4,1500 € | -0,50 % | 17:43:10 | |
101,4500 € | +6,7500 € | +7,13 % | 17:43:00 | |
153,4600 € | +1,6700 € | +1,10 % | 17:43:00 | |
188,0600 € | +2,8500 € | +1,54 % | 17:42:35 | |
185,5800 € | -0,9600 € | -0,51 % | 17:43:06 | |
103,8000 € | +7,4200 € | +7,70 % | 17:43:09 |
0,3100 € | +0,0600 € | +24,00 % | 17:40:31 | |
4,2000 € | +0,6100 € | +16,99 % | 17:43:06 | |
0,3500 € | +0,0300 € | +9,38 % | 17:41:55 | |
2,1150 € | +0,3850 € | +22,25 % | 17:42:57 | |
0,0510 € | -0,0270 € | -34,62 % | 16:19:49 |
200,1695 € | +3,8740 € | +1,97 % | 17:31:28 | |
197,6765 € | +5,9805 € | +3,12 % | 17:43:09 | |
301,2300 € | +4,2950 € | +1,45 % | 17:43:07 | |
101,0155 € | +1,0650 € | +1,07 % | 17:43:07 | |
0,1460 € | +0,0190 € | +14,96 % | 17:42:09 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
112,74 € | 1 | 17:43:06.945 | |
53,54 € | 48 | 17:43:02.205 | |
2,21 € | 400 | 17:42:53.930 | |
104,36 € | 16 | 17:42:49.562 | |
4,25 € | 1.500 | 17:42:26.135 | |
29,25 € | 100 | 17:42:23.173 | |
15,08 € | 1.000 | 17:42:21.659 | |
126,68 € | 8 | 17:42:11.118 | |
20,32 € | 1 | 17:41:59.780 | |
144,00 € | 7 | 17:41:57.187 |
Intraday Emissionen
GOLD | C | 4.430,00 | |
GOLD | C | 4.480,00 | |
SILBER | C | 67,00 | |
SILBER | C | 68,00 | |
SILBER | C | 67,50 | |
SILBER | C | 68,50 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.750,00 | |
DAX | C | 25.800,00 | |
BUND FUTURE SEP 2026 | P | 124,00 | |
EURUSD | C | 1,165 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 93,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.490,00 | |
GOLD | C | 4.450,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.470,00 | |
GOLD | C | 4.500,00 |
