Filter

Turbos
7505
Endlos ohne SL
23249
Call
23530
Put
7224

Turbos

44,7500 €
+0,36 %
11:50:00
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
138,9280 €
138,9280 €
0,43
Open End
10,5100 €
10,5500 €
11:47:56
Put
A
134,9587 €
134,9587 €
0,44
Open End
10,0800 €
10,1200 €
11:49:39
Put
A
130,9785 €
130,9785 €
0,46
Open End
9,6500 €
9,6900 €
11:49:30
Put
A
127,0095 €
127,0095 €
0,49
Open End
9,2200 €
9,2600 €
11:48:57
Put
A
119,6273 €
119,6273 €
0,53
Open End
8,4300 €
8,4700 €
11:49:52
Put
A
115,1213 €
115,1213 €
0,56
Open End
7,9400 €
7,9800 €
11:47:56
Put
A
111,1516 €
111,1516 €
0,60
Open End
7,5100 €
7,5500 €
11:47:56
Put
A
107,1819 €
107,1819 €
0,63
Open End
7,0800 €
7,1200 €
11:49:30
Put
A
103,2122 €
103,2122 €
0,67
Open End
6,6500 €
6,6900 €
11:48:57
Put
A
99,2833 €
99,2833 €
0,72
Open End
6,2300 €
6,2700 €
11:47:56
Put
A
95,3433 €
95,3433 €
0,77
Open End
5,8000 €
5,8400 €
11:48:57
Put
A
91,3707 €
91,3707 €
0,84
Open End
5,3700 €
5,4100 €
11:48:57
Put
A
87,4989 €
87,4989 €
0,90
Open End
4,9600 €
5,0000 €
11:49:52
Put
A
83,7556 €
83,7556 €
0,99
Open End
4,5500 €
4,5900 €
11:49:30
Put
A
79,7673 €
79,7673 €
1,08
Open End
4,1200 €
4,1600 €
11:49:40
Put
A
76,0332 €
76,0332 €
1,21
Open End
3,7200 €
3,7600 €
11:47:56
Put
A
72,0304 €
72,0304 €
1,37
Open End
3,2800 €
3,3200 €
11:49:56
Call
A
66,4816 €
66,4816 €
2,00
Open End
- 
- 
-
Put
A
60,0163 €
60,0163 €
2,26
Open End
1,9900 €
2,0300 €
11:47:56
Put
A
56,0118 €
56,0118 €
2,89
Open End
1,5500 €
1,5900 €
11:49:56
Put
A
52,0000 €
52,0000 €
4,04
Open End
1,1200 €
1,1600 €
11:49:30
Call
A
42,0952 €
42,0952 €
8,78
Open End
0,5000 €
0,5400 €
11:48:57
Call
A
40,0326 €
40,0326 €
6,48
Open End
0,6900 €
0,7300 €
11:47:56
Call
A
37,9159 €
37,9159 €
5,02
Open End
0,8900 €
0,9300 €
11:49:40
Call
A
35,8112 €
35,8112 €
4,07
Open End
1,0900 €
1,1300 €
11:48:57
Call
A
33,6728 €
33,6728 €
3,47
Open End
1,2900 €
1,3300 €
11:49:39
Call
A
32,5931 €
32,5931 €
3,22
Open End
1,3900 €
1,4300 €
11:49:40
Call
A
31,5476 €
31,5476 €
2,99
Open End
1,4900 €
1,5300 €
11:49:39
Call
A
30,4771 €
30,4771 €
2,80
Open End
1,5900 €
1,6300 €
11:49:30
Call
A
29,4067 €
29,4067 €
2,64
Open End
1,6900 €
1,7300 €
11:49:40
Call
A
28,3362 €
28,3362 €
2,49
Open End
1,7900 €
1,8300 €
11:47:56
Call
A
27,2507 €
27,2507 €
2,36
Open End
1,8900 €
1,9300 €
11:47:56
Call
A
26,1869 €
26,1869 €
2,24
Open End
1,9900 €
2,0300 €
11:47:56
Call
A
25,1197 €
25,1197 €
2,13
Open End
2,0900 €
2,1300 €
11:47:56
Call
A
24,0423 €
24,0423 €
2,11
Open End
2,1200 €
2,1600 €
11:47:56
Call
A
22,6598 €
22,6598 €
1,92
Open End
2,3200 €
2,3600 €
11:49:52
Call
A
20,1998 €
20,1998 €
1,75
Open End
2,5600 €
2,6000 €
11:49:56
Call
A
17,9470 €
17,9470 €
1,65
Open End
2,7100 €
2,7500 €
11:47:56
Call
A
15,7662 €
15,7662 €
1,50
Open End
2,9700 €
3,0100 €
11:47:56
Call
A
13,5740 €
13,5740 €
1,40
Open End
3,1800 €
3,2200 €
11:49:39