Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
126,6000 € | +3,8750 € | +3,16 % | 19:08:09 | ||
77,6300 € | +1,8300 € | +2,41 % | 19:06:44 | ||
20,5800 € | +0,4250 € | +2,11 % | 19:05:47 | ||
51,9050 € | +0,8000 € | +1,57 % | 19:07:30 | ||
72,4200 € | +0,6300 € | +0,88 % | 19:07:38 | ||
150,9100 € | -3,4600 € | -2,24 % | 19:08:20 | ||
475,5500 € | -11,7500 € | -2,41 % | 19:07:08 | ||
70,5750 € | -2,0500 € | -2,82 % | 19:07:35 | ||
35,9050 € | -1,2800 € | -3,44 % | 19:08:16 | ||
166,7500 € | -6,5800 € | -3,80 % | 19:06:58 |
37,4700 € | +2,6100 € | +7,49 % | 19:06:09 | ||
235,6500 € | +8,0000 € | +3,51 % | 19:07:51 | ||
17,4250 € | +0,5100 € | +3,02 % | 19:06:27 | ||
32,9350 € | +0,8450 € | +2,63 % | 19:07:20 | ||
9,2050 € | +0,2250 € | +2,51 % | 19:06:59 | ||
63,8250 € | -1,6750 € | -2,56 % | 19:08:04 | ||
86,5750 € | -2,2750 € | -2,56 % | 19:08:15 | ||
26,4900 € | -0,7100 € | -2,61 % | 19:06:26 | ||
14,1550 € | -0,4050 € | -2,78 % | 19:08:08 | ||
471,8000 € | -13,5000 € | -2,78 % | 19:05:46 |
64,6500 € | +2,5750 € | +4,15 % | 19:08:00 | ||
5,0525 € | +0,1945 € | +4,00 % | 19:06:57 | ||
235,6500 € | +8,0000 € | +3,51 % | 19:07:51 | ||
90,8750 € | +1,9000 € | +2,14 % | 19:06:43 | ||
26,0100 € | +0,4500 € | +1,76 % | 19:08:06 | ||
150,9100 € | -3,4600 € | -2,24 % | 19:08:20 | ||
63,8250 € | -1,6750 € | -2,56 % | 19:08:04 | ||
79,1500 € | -2,1000 € | -2,58 % | 19:06:39 | ||
26,4900 € | -0,7100 € | -2,61 % | 19:06:26 | ||
5,6050 € | -0,1975 € | -3,40 % | 19:08:12 |
36,9500 € | +1,7100 € | +4,85 % | 19:06:03 | ||
64,6500 € | +2,5750 € | +4,15 % | 19:08:00 | ||
5,0525 € | +0,1945 € | +4,00 % | 19:06:57 | ||
82,1250 € | +2,6250 € | +3,30 % | 19:07:15 | ||
3,5780 € | +0,1050 € | +3,02 % | 19:07:44 | ||
10,2600 € | -0,2800 € | -2,66 % | 19:05:29 | ||
41,1200 € | -1,1300 € | -2,67 % | 19:07:45 | ||
67,7000 € | -1,9250 € | -2,76 % | 19:07:28 | ||
72,4000 € | -2,4000 € | -3,21 % | 19:05:28 | ||
5,6050 € | -0,1975 € | -3,40 % | 19:08:12 |
3,7925 € | +0,6875 € | +22,14 % | 19:08:20 | ||
11,0900 € | +1,0150 € | +10,07 % | 19:08:20 | ||
19,4900 € | +1,5600 € | +8,70 % | 19:06:35 | ||
15,6900 € | +1,2300 € | +8,51 % | 19:08:15 | ||
8,9500 € | +0,6725 € | +8,12 % | 19:07:40 | ||
33,4900 € | -2,5700 € | -7,13 % | 19:06:51 | ||
9,7910 € | -0,8315 € | -7,83 % | 19:07:29 | ||
1,7930 € | -0,1560 € | -8,00 % | 19:07:05 | ||
4,4300 € | -0,5585 € | -11,20 % | 19:05:33 | ||
2,0680 € | -0,4930 € | -19,25 % | 19:05:57 |
209,5000 € | +17,4700 € | +9,10 % | 19:08:19 | ||
101,3000 € | +3,2600 € | +3,33 % | 19:08:18 | ||
191,9600 € | +5,5900 € | +3,00 % | 19:08:20 | ||
244,3000 € | +3,3000 € | +1,37 % | 19:08:11 | ||
41,5150 € | +0,4150 € | +1,01 % | 19:08:11 | ||
358,9250 € | -3,0750 € | -0,85 % | 19:08:21 | ||
189,9100 € | -1,6400 € | -0,86 % | 19:08:20 | ||
743,9000 € | -7,6000 € | -1,01 % | 19:08:17 | ||
187,0000 € | -3,3100 € | -1,74 % | 19:08:19 | ||
104,7300 € | -8,0400 € | -7,13 % | 19:08:20 |
3,7200 € | +0,5800 € | +18,47 % | 19:07:34 | ||
52,1300 € | +7,7000 € | +17,33 % | 19:07:54 | ||
192,8900 € | +26,1400 € | +15,68 % | 19:08:14 | ||
431,0000 € | +58,2500 € | +15,63 % | 19:08:19 | ||
52,5500 € | +7,0500 € | +15,49 % | 19:08:18 | ||
24,7650 € | -1,7750 € | -6,69 % | 19:07:48 | ||
0,1675 € | -0,0125 € | -6,94 % | 19:08:07 | ||
3,0100 € | -0,2300 € | -7,10 % | 19:07:08 | ||
1,7550 € | -0,1850 € | -9,54 % | 19:05:31 | ||
2,7800 € | -0,6700 € | -19,42 % | 19:06:47 |
248,7500 € | +28,0000 € | +12,68 % | 19:08:14 | ||
683,0000 € | +40,0000 € | +6,22 % | 19:05:50 | ||
411,9000 € | +18,0000 € | +4,57 % | 19:08:20 | ||
179,4500 € | +6,2000 € | +3,58 % | 19:08:21 | ||
649,4500 € | +22,3500 € | +3,56 % | 19:08:21 | ||
210,6750 € | -6,8000 € | -3,13 % | 19:08:12 | ||
330,8000 € | -10,7000 € | -3,13 % | 19:08:12 | ||
77,8450 € | -2,6150 € | -3,25 % | 19:08:18 | ||
104,7300 € | -8,0400 € | -7,13 % | 19:08:20 | ||
266,3750 € | -23,1500 € | -8,00 % | 19:08:21 |
0,1927 € | +0,0079 € | +4,28 % | 19:08:19 | ||
11,3200 € | +0,3000 € | +2,72 % | 19:08:12 | ||
0,2145 € | +0,0050 € | +2,39 % | 19:06:48 | ||
1,1100 € | +0,0090 € | +0,82 % | 19:07:18 | ||
2,7035 € | +0,0030 € | +0,11 % | 19:07:17 | ||
1,9135 € | -0,0310 € | -1,59 % | 19:05:57 | ||
22,4000 € | -0,5000 € | -2,18 % | 19:06:36 | ||
2,0425 € | -0,0575 € | -2,74 % | 19:07:21 | ||
2,1350 € | -0,0860 € | -3,87 % | 19:08:03 | ||
0,1425 € | -0,0060 € | -4,04 % | 19:07:46 |
1,9763 € | +0,9703 € | +96,45 % | 07:25:10 | ||
7,6700 € | +3,5700 € | +87,07 % | 07:23:42 | ||
0,0040 € | +0,0010 € | +33,33 % | 19:07:44 | ||
0,0415 € | +0,0100 € | +31,75 % | 19:06:21 | ||
0,0780 € | +0,0170 € | +27,87 % | 19:08:08 | ||
0,0070 € | -0,0015 € | -17,65 % | 09:58:42 | ||
0,0035 € | -0,0010 € | -22,22 % | 19:05:27 | ||
0,0205 € | -0,0065 € | -24,07 % | 19:06:27 | ||
0,0055 € | -0,0035 € | -38,89 % | 19:05:37 | ||
0,0090 € | -0,0170 € | -65,38 % | 15:33:32 |
5,7000 € | +0,7650 € | +15,50 % | 19:06:59 | ||
623,0000 € | +68,0000 € | +12,25 % | 19:08:17 | ||
3,0550 € | +0,2150 € | +7,57 % | 19:06:59 | ||
37,4700 € | +2,6100 € | +7,49 % | 19:06:09 | ||
3,1900 € | +0,2000 € | +6,69 % | 19:07:30 | ||
46,8500 € | -1,9000 € | -3,90 % | 19:06:33 | ||
2,2000 € | -0,0950 € | -4,14 % | 19:07:09 | ||
0,4870 € | -0,0240 € | -4,70 % | 19:06:35 | ||
0,3415 € | -0,0185 € | -5,14 % | 17:35:40 | ||
49,7750 € | -2,8750 € | -5,46 % | 19:06:40 |
L&S Indikation24.656,50
Umsatzspitzenreiter
189,9100 € | -1,6400 € | -0,86 % | 7.336.138 € | 19:08:22 | |
1.211,1000 € | -25,4000 € | -2,05 % | 3.714.922 € | 19:07:21 | |
150,9100 € | -3,4600 € | -2,24 % | 2.508.020 € | 19:08:20 | |
174,1100 € | +0,9900 € | +0,57 % | 2.421.353 € | 19:08:07 | |
649,4500 € | +22,3500 € | +3,56 % | 2.156.988 € | 19:08:21 | |
29,1250 € | +0,0100 € | +0,03 % | 1.382.888 € | 19:08:14 | |
623,0000 € | +68,0000 € | +12,25 % | 1.155.710 € | 19:08:17 | |
87,4900 € | +0,7200 € | +0,83 % | 998.672 € | 19:08:12 | |
261,9750 € | +2,3000 € | +0,89 % | 922.926 € | 19:08:21 | |
86,1500 € | -1,4400 € | -1,64 % | 857.944 € | 19:08:21 |
17,0200 € | +2,8100 € | +19,77 % | 264.405 € | 19:08:15 | |
30,2100 € | +5,7100 € | +23,31 % | 205.755 € | 19:06:18 | |
24,7750 € | -1,1000 € | -4,25 % | 193.271 € | 19:08:16 | |
1,0750 € | +0,3900 € | +56,93 % | 75.719 € | 19:05:44 | |
4,2450 € | - € | 0,00 % | 74.380 € | 19:08:16 | |
9,9950 € | +1,0800 € | +12,11 % | 70.563 € | 19:08:16 | |
8,0850 € | +2,2700 € | +39,04 % | 64.995 € | 19:08:21 | |
2,3400 € | +0,5200 € | +28,57 % | 63.600 € | 19:07:43 | |
2,3800 € | -0,1100 € | -4,42 % | 56.800 € | 19:08:08 | |
4,5150 € | +1,1850 € | +35,59 % | 55.051 € | 19:08:22 |
2,5100 € | -0,1700 € | -6,34 % | 33.360 € | 19:07:48 | |
1,3000 € | -0,3400 € | -20,73 % | 15.615 € | 19:07:48 | |
7,0200 € | -0,8700 € | -11,03 % | 7.409 € | 19:08:10 | |
10,2900 € | +0,4700 € | +4,79 % | 4.675 € | 19:08:10 | |
0,3800 € | +0,0500 € | +15,15 % | 2.430 € | 19:06:42 | |
0,6500 € | -0,2200 € | -25,29 % | 665 € | 19:07:57 | |
0,2800 € | +0,0200 € | +7,69 % | 544 € | 19:06:16 | |
0,1300 € | -0,0100 € | -7,14 % | 368 € | 19:06:25 | |
0,0700 € | +0,0095 € | +15,70 % | 200 € | 19:05:56 | |
0,0010 € | -0,0195 € | -95,12 % | 12 € | 19:07:02 |
687,4100 € | +1,7800 € | +0,26 % | 8.023.022 € | 19:08:22 | |
1.446,0000 € | +6,4000 € | +0,44 % | 1.820.950 € | 19:08:20 | |
160,0100 € | +0,3600 € | +0,23 % | 1.657.853 € | 19:08:11 | |
304,7750 € | -0,3250 € | -0,11 % | 1.518.554 € | 19:07:37 | |
149,1715 € | +0,0100 € | +0,01 % | 1.361.371 € | 19:05:50 | |
255,6100 € | -1,7600 € | -0,68 % | 1.218.181 € | 19:08:22 | |
14,4750 € | +0,0550 € | +0,38 % | 547.186 € | 19:07:10 | |
155,8000 € | +0,4500 € | +0,29 % | 452.118 € | 19:08:21 | |
121,6200 € | +0,3950 € | +0,33 % | 445.206 € | 19:08:20 | |
130,4875 € | +0,4475 € | +0,34 % | 397.992 € | 19:08:21 |
280,4540 € | +1,5520 € | +0,56 % | 472.337 € | 19:07:25 | |
3.718,5885 € | +16,2740 € | +0,44 % | 322.861 € | 19:08:22 | |
1.222,5395 € | +5,8085 € | +0,48 % | 311.207 € | 19:08:22 | |
197,0800 € | +0,9190 € | +0,47 % | 180.988 € | 19:08:21 | |
533,2195 € | +4,4075 € | +0,83 % | 158.187 € | 19:08:22 | |
8.020,6945 € | -18,2770 € | -0,23 % | 96.584 € | 19:08:22 | |
702,3915 € | +5,4685 € | +0,78 % | 81.069 € | 19:08:17 | |
662,9100 € | +9,6520 € | +1,48 % | 77.663 € | 19:08:22 | |
200,1550 € | +0,6690 € | +0,34 % | 69.769 € | 19:08:22 | |
130,1920 € | +0,0595 € | +0,05 % | 65.260 € | 19:08:23 |
Volumenspitzenreiter
0,2525 € | +0,0350 € | +16,09 % | 531.384 | 19:08:21 | |
0,0047 € | - € | 0,00 % | 310.000 | 19:07:42 | |
0,0150 € | -0,0015 € | -9,09 % | 287.258 | 19:05:27 | |
0,0066 € | -0,0001 € | -1,49 % | 247.500 | 19:06:39 | |
0,0415 € | +0,0100 € | +31,75 % | 200.000 | 19:06:21 | |
0,0370 € | +0,0025 € | +7,25 % | 166.750 | 19:05:27 | |
0,4275 € | -0,0110 € | -2,51 % | 166.438 | 19:07:21 | |
0,1135 € | +0,0055 € | +5,09 % | 153.069 | 19:06:01 | |
0,0019 € | -0,0002 € | -7,50 % | 150.000 | 19:06:39 | |
0,0370 € | +0,0028 € | +8,19 % | 147.000 | 19:08:18 |
0,2300 € | +0,0400 € | +21,05 % | 187.500 | 19:07:00 | |
0,0330 € | +0,0060 € | +22,22 % | 100.000 | 19:06:21 | |
1,0750 € | +0,3900 € | +56,93 % | 76.948 | 19:05:44 | |
0,4550 € | -0,0550 € | -10,78 % | 71.700 | 19:06:21 | |
0,6200 € | +0,0400 € | +6,90 % | 55.000 | 19:07:38 | |
0,2350 € | -0,0300 € | -11,32 % | 48.000 | 19:06:04 | |
0,4950 € | +0,0450 € | +10,00 % | 40.465 | 19:08:05 | |
0,4100 € | -0,0400 € | -8,89 % | 40.000 | 19:07:19 | |
2,4850 € | +0,8250 € | +49,70 % | 30.864 | 19:08:20 | |
0,5400 € | +0,1200 € | +28,57 % | 30.000 | 19:07:27 |
0,1690 € | -0,0060 € | -3,43 % | 1.931.993 | 19:08:14 | |
1,2197 € | -0,0921 € | -7,02 % | 195.075 | 19:08:18 | |
0,5226 € | +0,0007 € | +0,12 % | 153.160 | 19:08:20 | |
0,5055 € | +0,0055 € | +1,09 % | 146.886 | 19:08:01 | |
0,0136 € | +0,0001 € | +0,37 % | 87.000 | 19:06:37 | |
14,4760 € | +0,0560 € | +0,39 % | 37.855 | 19:08:25 | |
8,8535 € | -0,1270 € | -1,41 % | 28.916 | 19:08:17 | |
14,8160 € | +0,0760 € | +0,52 % | 25.119 | 19:08:22 | |
5,1250 € | +0,0145 € | +0,28 % | 22.010 | 19:08:23 | |
6,7823 € | -0,0168 € | -0,25 % | 20.000 | 19:08:24 |
1,6080 € | +0,1735 € | +12,09 % | 4.500 | 19:08:13 | |
280,4540 € | +1,5520 € | +0,56 % | 1.684 | 19:07:25 | |
197,0790 € | +0,9180 € | +0,47 % | 908 | 19:08:25 | |
130,1920 € | +0,0595 € | +0,05 % | 500 | 19:08:23 | |
200,1550 € | +0,6690 € | +0,34 % | 346 | 19:08:22 | |
145,9165 € | +0,2620 € | +0,18 % | 307 | 19:08:22 | |
533,2195 € | +4,4075 € | +0,83 % | 297 | 19:08:22 | |
188,9915 € | -0,0630 € | -0,03 % | 276 | 19:08:19 | |
66,2915 € | +0,9635 € | +1,47 % | 258 | 19:08:23 | |
1.222,5320 € | +5,8010 € | +0,48 % | 256 | 19:08:25 |
Indikationen
124,8850 € | -0,06 % | |
4.518,2300 $ | -0,56 % | |
76,0360 $ | +0,21 % | |
106,7500 $ | +1,21 % | |
100,3700 $ | +1,41 % | |
3,1590 € | +4,62 % | |
77.213,5000 $ | -0,90 % | |
77.191,5000 $ | -0,81 % | |
2.131,5000 $ | -0,35 % | |
1,3740 $ | +0,07 % | |
86,1010 $ | -6,02 % |
Tradesspitzenreiter
663 | 189,9600 € | -1,5900 € | -0,83 % | 19:08:25 | |
194 | 649,4500 € | +22,3500 € | +3,56 % | 19:08:21 | |
175 | 20,9600 € | +4,4100 € | +26,65 % | 19:08:21 | |
143 | 1.211,1000 € | -25,4000 € | -2,05 % | 19:07:21 | |
122 | 150,9100 € | -3,4600 € | -2,24 % | 19:08:24 | |
122 | 18,2470 € | +3,7370 € | +25,75 % | 19:08:20 | |
97 | 174,1100 € | +0,9900 € | +0,57 % | 19:08:07 | |
90 | 623,0000 € | +68,0000 € | +12,25 % | 19:08:17 | |
84 | 266,4000 € | -23,1250 € | -7,99 % | 19:08:25 | |
82 | 87,4900 € | +0,7200 € | +0,83 % | 19:08:12 |
63 | 7,9950 € | +1,0800 € | +15,62 % | 19:08:22 | |
37 | 13,3350 € | -1,1300 € | -7,81 % | 19:08:22 | |
33 | 52,4250 € | +1,2300 € | +2,40 % | 19:08:14 | |
27 | 11,5050 € | +2,2400 € | +24,18 % | 19:08:25 | |
23 | 4,5150 € | +1,1850 € | +35,59 % | 19:08:22 | |
19 | 14,7850 € | +1,0800 € | +7,88 % | 19:08:26 | |
18 | 1,9250 € | +0,0150 € | +0,79 % | 19:06:27 | |
17 | 3,4150 € | +1,1750 € | +52,46 % | 19:08:22 | |
17 | 4,2550 € | +1,1250 € | +35,94 % | 19:08:22 | |
15 | 4,2750 € | +1,1050 € | +34,86 % | 19:08:22 |
33 | 102,1400 € | -0,3500 € | -0,34 % | 19:08:24 | |
30 | 121,6325 € | +0,4075 € | +0,34 % | 19:08:23 | |
23 | 687,4300 € | +1,8000 € | +0,26 % | 19:08:25 | |
22 | 35,5325 € | +2,0025 € | +5,97 % | 19:08:15 | |
20 | 1.446,3000 € | +6,7000 € | +0,47 % | 19:08:23 | |
20 | 53,4500 € | +0,0700 € | +0,13 % | 19:06:19 | |
19 | 88,2050 € | +0,5050 € | +0,58 % | 19:07:12 | |
19 | 125,2950 € | -0,4000 € | -0,32 % | 19:08:26 | |
19 | 149,1715 € | +0,0100 € | +0,01 % | 19:05:50 | |
18 | 194,5700 € | +1,9900 € | +1,03 % | 19:08:17 |
51 | 280,4540 € | +1,5520 € | +0,56 % | 19:07:25 | |
30 | 533,2175 € | +4,4055 € | +0,83 % | 19:08:25 | |
24 | 3.718,5885 € | +16,2740 € | +0,44 % | 19:08:22 | |
21 | 662,9655 € | +9,7075 € | +1,49 % | 19:08:25 | |
17 | 197,0790 € | +0,9180 € | +0,47 % | 19:08:25 | |
13 | 66,2965 € | +0,9685 € | +1,48 % | 19:08:25 | |
13 | 371,8275 € | +1,5980 € | +0,43 % | 19:08:26 | |
10 | 318,5485 € | +7,6395 € | +2,46 % | 19:08:27 | |
10 | 1.207,0715 € | +28,4830 € | +2,42 % | 19:08:25 | |
7 | 121,9100 € | +1,4760 € | +1,23 % | 19:08:26 |
Kryptos
77.176,8000 $ | -0,61 % | |
2.129,3500 $ | -0,29 % | |
1,3620 $ | -0,51 % | |
86,1230 $ | -0,02 % | |
9,3350 $ | +0,42 % | |
381,1000 $ | +1,70 % | |
0,2480 $ | -1,20 % | |
9,6510 $ | +0,02 % | |
1,2560 $ | +0,24 % | |
0,0910 $ | 0,00 % | |
0,1460 $ | +0,69 % |
Meistgesuchte
1.211,1000 € | -25,4000 € | -2,05 % | 19:07:21 | |
189,9300 € | -1,6200 € | -0,85 % | 19:07:52 | |
150,9300 € | -3,4400 € | -2,23 % | 19:07:28 | |
174,1100 € | +0,9900 € | +0,57 % | 19:07:48 | |
21,0100 € | +4,4600 € | +26,95 % | 19:07:50 | |
3,2645 € | +0,4045 € | +14,14 % | 19:07:39 | |
649,2000 € | +22,1000 € | +3,52 % | 19:07:52 | |
87,4900 € | +0,7200 € | +0,83 % | 19:07:48 | |
360,7500 € | +1,8250 € | +0,51 % | 19:07:52 | |
19,2800 € | -0,1100 € | -0,57 % | 19:07:39 |
2,9100 € | +1,1200 € | +62,57 % | 19:07:49 | |
1,1150 € | -0,0500 € | -4,29 % | 19:06:13 | |
1,2200 € | -0,0800 € | -6,15 % | 19:05:50 | |
1,3000 € | -0,1400 € | -9,72 % | 19:07:47 | |
2,5750 € | +0,1050 € | +4,25 % | 19:06:43 |
197,0755 € | +0,9145 € | +0,47 % | 19:07:52 | |
200,1545 € | +0,6685 € | +0,34 % | 19:07:51 | |
280,4540 € | +1,5520 € | +0,56 % | 19:07:25 | |
482,2700 € | +14,2730 € | +3,05 % | 19:07:38 | |
1,6090 € | +0,1745 € | +12,16 % | 19:07:13 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
52,43 € | 8 | 19:08:29.200 | |
36,52 € | 2 | 19:08:26.744 | |
8,56 € | 1.000 | 19:08:17.748 | |
189,94 € | 13 | 19:08:16.917 | |
37,91 € | 200 | 19:08:14.401 | |
29,44 € | 3 | 19:08:13.594 | |
0,48 € | 1.700 | 19:08:12.032 | |
149,171 € | 1 | 19:08:02.455 | |
266,65 € | 33 | 19:08:00.855 | |
5,00 € | 5.029 | 19:07:57.186 |
Intraday Emissionen
DAX | C | 24.025,00 | |
DAX | C | 24.075,00 | |
DAX | C | 24.125,00 | |
DAX | C | 24.175,00 | |
DAX | C | 24.425,00 | |
DAX | C | 24.475,00 | |
SILBER | P | 76,00 | |
SILBER | C | 70,25 | |
SILBER | C | 70,75 | |
SILBER | P | 76,50 | |
SILBER | C | 71,25 | |
SILBER | P | 77,00 |
