Endlos-Zertifikat bezogen auf A.Horst Invest Trade Index

ISIN: DE000LS5NT43 | WKN: LS5NT4
173,6050- 0,00 % 19:00:50
 
Geld
173,6000
Stück: 3.000
Brief
173,6100
Stück: 3.000

Quotes

ZeitStückGeldBriefStück
21:15:45.728
2
173,70 €
173,71 €
2
19:29:53.011
9
174,00 €
174,01 €
9
19:28:49.141
9
174,00 €
174,01 €
9
13:53:11.034
11
173,80 €
173,81 €
11
13:53:01.989
11
173,80 €
173,81 €
11
13:53:01.745
11
173,80 €
173,81 €
11
13:52:55.807
1
173,80 €
173,81 €
1
18:15:10.732
331
146,25 €
146,26 €
331
17:35:30.048
20
176,45 €
176,46 €
20
17:35:28.122
20
176,45 €
176,46 €
20

Performance

Zeitraum Kurs Perf.%
1 Woche
176,155
-1,448
1 Monat
184,505
-5,908
6 Monate
177,860
-2,392
Lfd. Jahr
183,355
-5,318
1 Jahr
175,320
-0,978
3 Jahre
135,925
+27,721
5 Jahre
128,105
+35,518

Indexzusammensetzung des A.Horst Invest & Trade Index index per 27.02.2026

WKNNameKurs in €Gewichtung
863186 ADVANCED MIC.DEV. DL-,01 168,470 0,21 %
890167 ALBEMARLE CORP. 152,630 0,06 %
A14Y6H ALPHABET INC.CL C DL-,001 261,750 2,13 %
906866 AMAZON.COM INC. DL-,01 178,270 2,59 %
865985 APPLE INC. 226,650 0,56 %
865177 APPLIED MATERIALS INC. 317,200 0,07 %
A2LQ88 AUTO1 GROUP SE INH O.N. 16,030 0,32 %
A0YJQ2 BERKSH. H.B NEW 409,850 0,55 %
590900 BILFINGER SE O.N. 115,600 0,77 %
850471 BOEING CO. DL 5 195,990 0,30 %
A2JEXP BOOKING HLDGS DL-,008 3562,500 0,14 %
A2JG9Z BROADCOM INC. DL-,001 269,200 0,88 %
850598 CATERPILLAR INC. DL 1 643,500 0,69 %
A0LDA7 CIENA CORP. 305,950 0,05 %
A1H92V CITIGROUP INC. 95,135 0,16 %
850866 DEERE CO. DL 1 542,350 0,29 %
630500 DEUTZ AG O.N. 12,425 0,89 %
A0YEES DOLLAR GENER. CORP. 130,550 0,09 %
A2QHEA DOORDASH INC.CL.A -,00001 150,810 0,09 %
A0S9GB DT.BOERSE COM. XETRA-GOLD 145,680 3,41 %
A1J88N EATON CORP.PLC DL -,01 322,000 0,24 %
858560 ELI LILLY 877,750 0,08 %
896476 FREEPORT-MCMORAN INC. 58,220 0,07 %
A3CSML GE AEROSPACE DL -,06 295,750 1,09 %
A404PC GE VERNOVA INC. 756,000 0,41 %
A1C9CM GENERAL MOTORS 66,105 0,10 %
HAG000 HENSOLDT AG INH O.N. 78,475 0,04 %
866953 HOME DEPOT INC. DL-,05 317,575 0,33 %
870153 HONEYWELL INTL DL1 210,450 0,27 %
A1JE8X HUNTINGTON INGALLS 387,450 0,07 %
855681 INTEL CORP. DL-,001 38,533 0,29 %
A0M6U7 INVESCO LTD. 22,525 0,07 %
A3E00M IONOS GROUP SE NA O.N. 22,525 0,31 %
853260 JOHNSON + JOHNSON DL 1 211,600 3,45 %
A40L1V LAM RESEARCH CORP. NEW 197,220 0,05 %
859545 LOWE'S COS INC. DL-,50 221,250 0,17 %
913070 Marriott Intl. 285,725 0,10 %
856958 MCDONALDS CORP. DL-,01 287,200 0,28 %
A1JWVX META PLATF. A DL-,000006 560,150 1,25 %
869020 MICRON TECHN. INC. DL-,10 351,600 0,44 %
870747 MICROSOFT DL- 342,075 0,47 %
A2N9D9 MODERNA INC. DL-,0001 45,760 0,04 %
MM07M5 MS CO.I. DIZ26 DAX 231,030 19,81 %
MK6LUW MS CO.I. DIZ26 DAX 236,950 20,32 %
MK8V7H MS CO.I. DIZ26 HAG 74,780 0,40 %
MK4LDP MS CO.I. MINIL 6,595 0,33 %
MF8F82 MS CO.I. TURBOL MDAX 10,260 0,99 %
552484 NETFLIX INC. DL-,001 83,075 0,18 %
A3EWLY NEWMONT CORP. 108,500 0,07 %
866993 NIKE INC. B 52,340 0,10 %
918422 NVIDIA CORP. DL-,001 155,900 0,82 %
A1H5JY O'REILLY AUTOMOTIV.DL-,01 80,700 0,11 %
A2QA4J PALANTIR TECHNOLOGIES INC 124,710 0,16 %
852062 PROCTER GAMBLE 140,560 0,22 %
A2PZ0R RTX CORP. 180,280 0,35 %
A3CQU7 SEAGATE TEC. HLD. 326,700 0,03 %
727650 SECUNET SECURITY AG O.N. 191,300 0,46 %
853390 SLB LTD. 43,875 0,10 %
884437 STARBUCKS CORP. 82,280 0,13 %
909800 TAIWAN SEMICON.MANU.ADR/5 317,250 0,68 %
A1CX3T TESLA INC. DL -,001 342,825 1,60 %
750000 THYSSENKRUPP AG O.N. 10,178 0,61 %
854854 TJX COS INC. DL 1 137,600 0,21 %
A2PHHG UBER TECH. DL-,00001 64,880 0,26 %
HR0KPV UNICREDIT OE ZT 2D0N 185,790 3,33 %
858144 UNION PAC. DL 2,50 228,500 0,28 %
VJ4MM9 VONT.FINL PR TURBOC26 CLF 7,945 0,21 %
VH3L2H VONT.FINL PR TURBOP26S500 2,335 0,15 %
766710 VOSSLOH AG O.N. 80,650 0,53 %
A3DJQZ WB DISCOVERY SER.A DL-,01 24,260 0,15 %
863060 WESTERN DIGITAL CORP. 230,650 0,04 %
DAX FUTURES MAR26 - long 24716,500 16,30 %
DAXmini FUTURES MAR26 - long 24716,500 1,63 %
E-Mini-NASDAQ FUTURES MAR26 - long 25001,750 5,59 %
Baranteil: 0,00%