A.Horst Invest & Trade Index

ISIN: DE000LS5NT43 | Local ID: LS5NT4
188.4550+0.5500 +0.29 % 25.06. 23:00
Bid
188.4500
Bid Size: 3,000
Ask
188.4600
Ask Size: 3,000
TimeSizeBidAskSize
13:31:09.723
42
170.95 €
170.96 €
42
13:28:07.953
42
170.95 €
170.96 €
42
13:27:25.589
42
170.70 €
170.71 €
42
21:15:45.728
2
173.70 €
173.71 €
2
19:29:53.011
9
174.00 €
174.01 €
9
19:28:49.141
9
174.00 €
174.01 €
9
13:53:11.034
11
173.80 €
173.81 €
11
13:53:01.745
11
173.80 €
173.81 €
11
13:53:01.989
11
173.80 €
173.81 €
11
13:52:55.807
1
173.80 €
173.81 €
1

Performance

Period Price Perf.%
1 W
193.005
-2.642
1 M
195.305
-3.789
6 M
184.755
+1.705
YTD
183.355
+2.482
1 Y
166.180
+13.073
3 Y
140.600
+33.645
5 Y
135.635
+38.537

Indexzusammensetzung des A.Horst Invest & Trade Index index per 29.05.2026

WKNNameKurs in €Gewichtung
A14Y6H ALPHABET INC.CL C DL-,001 322.700 2.34 %
906866 AMAZON.COM INC. DL-,01 232.000 3.08 %
865985 APPLE INC. 267.500 0.60 %
A2LQ88 AUTO1 GROUP SE INH O.N. 22.620 0.41 %
A0YJQ2 BERKSH. H.B NEW 406.850 0.50 %
590900 BILFINGER SE O.N. 87.450 0.53 %
850471 BOEING CO. DL 5 198.190 0.25 %
A2JEXP BOOKING HLDGS DL-,008 143.525 0.12 %
A2JG9Z BROADCOM INC. DL-,001 383.400 0.67 %
850598 CATERPILLAR INC. DL 1 750.800 0.58 %
850866 DEERE CO. DL 1 464.950 0.21 %
630500 DEUTZ AG O.N. 10.435 0.68 %
A2QHEA DOORDASH INC.CL.A -,00001 136.560 0.07 %
A0S9GB DT.BOERSE COM. XETRA-GOLD 124.000 5.41 %
A1J88N EATON CORP.PLC DL -,01 343.700 0.21 %
A3CSML GE AEROSPACE DL -,06 277.775 0.49 %
A404PC GE VERNOVA INC. 830.800 0.38 %
HAG000 HENSOLDT AG INH O.N. 87.790 0.46 %
866953 HOME DEPOT INC. DL-,05 271.975 0.24 %
870153 HONEYWELL INTL DL1 204.125 0.22 %
A3E00M IONOS GROUP SE NA O.N. 28.040 0.35 %
853260 JOHNSON + JOHNSON DL 1 193.160 2.86 %
859545 LOWE'S COS INC. DL-,50 183.800 0.12 %
913070 Marriott Intl. 322.050 0.10 %
856958 MCDONALDS CORP. DL-,01 239.550 0.20 %
A1JWVX META PLATF. A DL-,000006 542.300 1.11 %
870747 MICROSOFT DL- 385.800 0.48 %
MN3YXL MS CO.I. DIZ26 DAX 249.710 5.55 %
MN3YY2 MS CO.I. DIZ26 DAX 241.320 0.55 %
552484 NETFLIX INC. DL-,001 73.750 0.15 %
866993 NIKE INC. B 39.633 0.06 %
918422 NVIDIA CORP. DL-,001 181.560 0.59 %
A1H5JY O'REILLY AUTOMOTIV.DL-,01 74.470 0.09 %
A2PZ0R RTX CORP. 154.000 0.25 %
727650 SECUNET SECURITY AG O.N. 205.750 0.45 %
884437 STARBUCKS CORP. 85.005 0.12 %
909800 TAIWAN SEMICON.MANU.ADR/5 359.000 0.70 %
A1CX3T TESLA INC. DL -,001 373.400 1.59 %
750000 THYSSENKRUPP AG O.N. 11.728 0.64 %
854854 TJX COS INC. DL 1 132.750 0.17 %
A2PHHG UBER TECH. DL-,00001 60.325 0.20 %
858144 UNION PAC. DL 2,50 225.350 0.23 %
VJ02D7 VONT.FINL PR DIZ26 2382.590 1.09 %
VJ4Q6S VONT.FINL PR DIZ26 DAX 225.750 27.28 %
766710 VOSSLOH AG O.N. 70.475 0.42 %
DAX FUTURES JUN26 - long 25110.000 17.44 %
DAXmini FUTURES JUN26 - long 25110.000 5.23 %
E-Mini-NASDAQ FUTURES JUN26 - long 30409.500 14.49 %
Baranteil: 0,00%