Trade now Endlos-Zertifikat bezogen auf A.Horst Invest Trade Index 

ISIN: DE000LS5NT43 | Local ID: LS5NT4
164.1500+0.6500 +0.40 % 19:10:49
Bid
164.1500
Bid Size: 3,000
Ask
164.1500
Ask Size: 3,000
TimeSizeBidAskSize
19:07:00.000
3,000
164.15 €
164.15 €
3,000
19:04:00.000
3,000
164.15 €
164.15 €
3,000
19:01:00.000
3,000
164.15 €
164.15 €
3,000
18:58:00.000
3,000
164.15 €
164.15 €
3,000
18:55:00.000
3,000
164.15 €
164.15 €
3,000
18:52:00.000
3,000
164.15 €
164.15 €
3,000
18:49:00.000
3,000
164.15 €
164.15 €
3,000
18:46:00.000
3,000
164.15 €
164.15 €
3,000
18:43:00.000
3,000
164.15 €
164.15 €
3,000

Performance

Period Price Perf.%
1 W
161.500
+1.238
1 M
159.650
+2.412
6 M
148.800
+9.879
YTD
149.230
+9.562
1 Y
142.400
+14.817
3 Y
135.215
+20.919

Indexzusammensetzung des A.Horst Invest & Trade Index index per 31.05.2024

WKNNameKurs in €Gewichtung
863186 ADVANCED MIC.DEV. DL-,01 154.600 0.55 %
A0MJX7 AEROVIRONMENT DL -,0001 181.800 0.14 %
894969 AMER. FINL GRP 117.000 0.10 %
A1W4U4 ANTERO RES CORP. DL -,01 32.295 0.07 %
A2P4DS API GROUP CORP. 32.600 0.07 %
A2N87U ARES MNGMT CORP.CL.A 130.420 0.11 %
A2JRL0 ARLO TECHS INC. DL-,001 12.580 0.12 %
A2DPZU AXON ENTERPRISE DL-,00001 259.800 0.10 %
870493 BERKLEY CORP. DL-,20 71.380 0.10 %
A2JPDX BJ'S WHOLESALE C.H.DL-,01 77.500 0.12 %
A2JG9Z BROADCOM INC. DL-,001 1272.200 0.53 %
885039 CASEY'S GENL STORES 298.000 0.11 %
A2PWWQ CLEANSPARK INC. DL-,001 15.505 0.10 %
907784 COMFORT SYST. USA DL-,01 311.200 0.11 %
A3DCXB CONSTELLATION ENERGY 205.500 0.64 %
A0EQWX CRA INTERNATIONAL INC. 156.000 0.12 %
A2PK2R CROWDSTRIKE HLD. DL-,0005 292.400 0.50 %
853121 CUMMINS INC. DL 2,50 251.400 0.10 %
A2PSFR DATADOG INC. A DL-,00001 110.700 0.45 %
A2QHEA DOORDASH INC.CL.A -,00001 101.200 0.41 %
A2PFRC DOW INC. DL-,01 52.310 0.10 %
877158 DYCOM INDS INC. DL-,333 165.000 0.13 %
A2ARZ4 E.L.F. BEAUTY INC DL-,01 167.350 0.09 %
892473 ENCORE WIRE CORP. DL-,01 265.900 0.12 %
938201 ENTEGRIS INC. DL-,01 117.440 0.10 %
863195 ESSILORLUXO. INH. EO -,18 205.300 0.71 %
A403SU EssilorLuxottica Anrechte 0.000 0.00 %
887891 FASTENAL CO. DL-,01 59.340 0.09 %
938456 FED. AGRICULTURE 158.000 0.10 %
925298 FIRST CITIZ.BCSHS A DL1 1580.000 0.11 %
A2H5CR FORESTAR GROUP INC. DL 1 30.000 0.09 %
938427 GIVAUDAN SA NA SF 10 4326.500 0.79 %
840221 HANNOVER RUECK SE NA O.N. 224.400 0.61 %
A1W02H HCI GROUP INC. DL O.N. 90.500 0.09 %
HG7639 HSBC T+B CALL25 ASME 17.990 0.66 %
A2AKNG IES HLDGS INC. DL-,01 140.000 0.14 %
A0MQY6 INTERACTIVE BROKERS DL-01 116.950 0.12 %
A2AJTS ITT INC. DL 1 119.000 0.11 %
A1H6GK KINDER MORGAN P DL-,01 17.420 0.11 %
865884 KLA CORP. DL -,001 713.000 0.60 %
851544 KROGER CO. DL 1 47.690 0.09 %
A2JH2F KRYSTAL BIOTECH DL-,00001 142.650 0.10 %
869686 LAM RESEARCH CORP.DL-,001 873.600 0.51 %
A117UE LANTHEUS HLDGS DL-,01 73.720 0.13 %
851022 LENNAR CORP.A DL-,10 140.680 0.10 %
870503 LINDT SPRUENGLI PS SF 10 10740.000 0.54 %
928619 LONZA GROUP AG NA SF 1 498.100 0.65 %
859545 LOWE'S COS INC. DL-,50 195.820 0.57 %
853292 LVMH EO 0,3 733.100 0.59 %
A1JWVX META PLATF. A DL-,000006 432.050 0.50 %
869020 MICRON TECHN. INC. DL-,10 116.600 0.54 %
722713 MICROSTRATEG.A NEW DL-001 1448.000 0.10 %
A2N9D9 MODERNA INC. DL-,0001 135.440 0.15 %
ME5BVK MS CO.I. DIZ24 MSF 346.350 6.04 %
ME9BVB MS DIZ BERKSH. 376.890 3.15 %
813516 NASDAQ INC. DL -,01 54.700 0.56 %
552484 NETFLIX INC. DL-,001 600.200 0.55 %
918422 NVIDIA CORP. DL-,001 1022.000 0.67 %
853888 OREAL (L ) INH. EO 0,2 445.300 0.64 %
A2P1UZ OTIS WORLDWID.CORP DL-,01 86.500 0.10 %
A0MWJE PENSKE AUTOMOTIVE DL-0001 136.000 0.10 %
A1H9GN PTC INC. DL -,01 162.100 0.10 %
854435 PULTE GROUP INC. DL -,01 105.240 0.11 %
883121 QUALCOMM INC. DL-,0001 188.940 0.55 %
A2AHN4 RED ROCK RESORTS A DL-,01 44.800 0.09 %
869089 REX AMERIC.RESOURC.DL-,01 48.200 0.09 %
724531 RUSH ENTERPRISES A DL-,01 41.000 0.09 %
A2AHZ7 S+P GLOBAL INC. DL 1 388.700 0.59 %
881823 SAMSUNG EL./25 GDRS NV PF 1020.000 0.63 %
A0JJWH SCHINDLER HLDG NA SF-,10 233.250 0.75 %
859232 SERVICE CORP. INTL DL 1 63.360 0.10 %
A2PEF3 SHOCKWAVE MEDICAL DL-,001 308.200 0.11 %
A2P60W SIXTH STR.SPEC.LEN.DL-,01 20.035 0.11 %
922814 SKECHERS U.S.A A DL-,001 63.900 0.07 %
250815 TD SYNNEX CORP. DL -,001 119.000 0.08 %
A0DKNQ TEXAS ROADHOUSE DL-,001 157.200 0.12 %
A2ARCV THE TRA.DESK A DL-,000001 86.430 0.12 %
938716 TREX CO. INC. DL-,01 78.040 0.09 %
A0B9LA ULTRA CLEAN HLDGS DL-,001 41.200 0.10 %
911443 UNITED RENTALS INC.DL-,01 588.600 0.09 %
SD1RB5 UNLTD ULTD NDX 0,01 171.510 0.43 %
A2DJE5 VISTRA CORP. DL-,01 96.880 0.15 %
VD0TJM VONT.FINL PR DIZ24 S500 48.490 24.12 %
VU4ZMK VONT.FINL PR TURBOC S500 9.070 0.15 %
A2AKQ7 WASTE CONNECTIONS 147.200 0.10 %
867980 WILLIAMS-SONOMA INC.DL-01 258.600 0.09 %
A14UYK WINGSTOP INC. DL-,01 352.000 0.11 %
DAX FUTURES JUN 24 - long 18637.000 23.33 %
DAX mini FUTURES JUN 24 - long 18637.000 21.78 %
Baranteil: 0,00%