Trade now Endlos-Zertifikat bezogen auf A.Horst Invest Trade Index 

ISIN: DE000LS5NT43 | Local ID: LS5NT4
183.0000+0.8500 +0.47 % 10:13:13
Bid
183.0000
Bid Size: 3,000
Ask
183.0000
Ask Size: 3,000
TimeSizeBidAskSize
19:00:17.932
142
179.91 €
179.91 €
142
09:24:10.082
3
176.45 €
176.45 €
3
09:23:17.876
3
175.45 €
175.45 €
3
12:45:18.602
200
172.40 €
172.40 €
200
12:45:07.836
200
174.00 €
174.00 €
200
16:10:47.670
142
176.95 €
176.95 €
142
16:10:43.191
142
176.95 €
176.95 €
142
16:07:19.863
142
176.95 €
176.95 €
142
08:26:32.014
400
175.30 €
175.30 €
400
09:31:16.602
20
178.10 €
178.10 €
20

Performance

Period Price Perf.%
1 W
180.150
+1.110
1 M
180.330
+1.009
6 M
167.900
+8.487
YTD
167.050
+9.039
1 Y
175.300
+3.908
3 Y
136.330
+33.610
5 Y
116.480
+56.379

Indexzusammensetzung des A.Horst Invest & Trade Index index per 28.11.2025

WKNNameKurs in €Gewichtung
A1J84E ABBVIE INC. DL-,01 196.800 0.16 %
A14Y6H ALPHABET INC.CL C DL-,001 279.200 2.81 %
A0HL9Z AT + T INC. DL 1 22.275 0.27 %
A2LQ88 AUTO1 GROUP SE INH O.N. 23.520 0.58 %
A417GQ BARRICK MINING CORP. 35.350 0.11 %
BAY001 BAYER AG NA O.N. 30.550 0.50 %
590900 BILFINGER SE O.N. 98.750 0.82 %
A2PSR2 BIONTECH SE SPON. ADRS 1 87.700 0.30 %
PL27RZ BNP PAR.EHG DISC25 21.420 2.14 %
157484 COMCAST CORP. A DL-,01 22.875 0.31 %
A3DCXB CONSTELLATION ENERGY 310.550 0.27 %
A2AT0Z CRISPR THERAPEUT. SF -,03 47.000 0.25 %
630500 DEUTZ AG O.N. 7.950 0.71 %
855686 DISNEY (WALT) CO. 89.180 0.49 %
878372 EL. ARTS INC. DL-,01 173.340 0.14 %
920332 GOLDMAN SACHS GRP INC. 705.700 3.93 %
HAG000 HENSOLDT AG INH O.N. 70.300 0.05 %
851399 INTL BUS. MACH. DL-,20 261.300 0.21 %
A3E00M IONOS GROUP SE NA O.N. 27.700 0.47 %
A2JSPM IQVIA HLDGS DL-,01 198.450 0.52 %
A0MYNP MERCADOLIBRE INC. DL-,001 1757.600 0.30 %
710000 MERCEDES-BENZ GRP NA O.N. 58.010 0.09 %
A1JWVX META PLATF. A DL-,000006 550.500 1.05 %
870747 MICROSOFT DL- 420.350 0.15 %
MM07SG MS CO.I. DIZ25 DAX 237.080 6.94 %
MK11V6 MS CO.I. DIZ25 DAX 229.600 34.22 %
MJ58YD MS CO.I. DIZ25 SOBA 21.250 0.20 %
MK8V7H MS CO.I. DIZ26 HAG 69.340 0.66 %
MK4LDP MS CO.I. MINIL 5.530 1.52 %
MF8F82 MS CO.I. TURBOL MDAX 8.660 1.02 %
MK2Z6P MS CO.I. TURBOL N100 76.740 4.11 %
552484 NETFLIX INC. DL-,001 92.050 0.92 %
A2QA4J PALANTIR TECHNOLOGIES INC 142.520 0.20 %
703000 RHEINMETALL AG 1518.500 0.84 %
727650 SECUNET SECURITY AG O.N. 183.400 0.54 %
A1CX3T TESLA INC. DL -,001 365.150 0.76 %
850842 THALES S.A. EO 3 226.300 0.15 %
A2ARCV THE TRA.DESK A DL-,000001 33.620 0.03 %
750000 THYSSENKRUPP AG O.N. 9.268 0.69 %
A1T7LU T-MOBILE US INC.DL,-00001 177.800 0.32 %
HR0KPV UNICREDIT OE ZT 2D0N 170.450 3.75 %
868402 VERIZON COMM. INC. DL-,10 35.375 0.51 %
VH435P VONT.FINL PR DIZ25 S500 58.640 7.05 %
766710 VOSSLOH AG O.N. 69.700 0.56 %
DAXmini FUTURES DEZ25 - long 23894.000 18.36 %
Baranteil: 0,00%