A.Horst Invest & Trade Index

ISIN: DE000LS5NT43 | Local ID: LS5NT4
183.2550 € -0.1900 -0.10 % 12.11. 23:00
Bid
183.2500 €
Bid Size: 3,000
Ask
183.2600 €
Ask Size: 3,000
TimeSizeBidAskSize
13:31:09.723
42
170.95 €
170.96 €
42
13:28:07.953
42
170.95 €
170.96 €
42
13:27:25.589
42
170.70 €
170.71 €
42
21:15:45.728
2
173.70 €
173.71 €
2
19:29:53.011
9
174.00 €
174.01 €
9
19:28:49.141
9
174.00 €
174.01 €
9
13:53:11.034
11
173.80 €
173.81 €
11
13:53:01.745
11
173.80 €
173.81 €
11
13:53:01.989
11
173.80 €
173.81 €
11
13:52:55.807
1
173.80 €
173.81 €
1

Performance

Period Price Perf.%
1 W
182.005
+0.791
1 M
191.205
-4.058
6 M
191.255
-4.084
YTD
183.355
+0.049
1 Y
181.880
+0.860
3 Y
138.300
+32.643
5 Y
148.350
+23.657

Top Derivate LUS A.Horst Invest Trade Index

Indexzusammensetzung des A.Horst Invest & Trade Index index per 30.10.2026

WKNNameKurs in €Gewichtung
A0WMPJ AIXTRON SE NA O.N. 32,190 0,31 %
A14Y6H ALPHABET INC.CL C DL-,001 250,700 1,83 %
906866 AMAZON.COM INC. DL-,01 215,200 0,56 %
865985 APPLE INC. 308,850 0,68 %
510200 BASLER AG O.N. 22,750 0,41 %
A0YJQ2 BERKSH. H.B NEW 486,650 0,58 %
850471 BOEING CO. DL 5 153,710 0,18 %
A2JG9Z BROADCOM INC. DL-,001 292,950 0,50 %
850598 CATERPILLAR INC. DL 1 559,400 0,41 %
850866 DEERE CO. DL 1 605,300 0,26 %
A0S9GB DT.BOERSE COM. XETRA-GOLD 115,670 5,35 %
A1J88N EATON CORP.PLC DL -,01 332,100 0,19 %
567710 ELMOS SEMICOND. INH O.N. 119,800 0,34 %
A3CSML GE AEROSPACE DL -,06 270,400 0,44 %
A404PC GE VERNOVA INC. 769,900 0,33 %
A429HW HONEYWELL AEROSPACE INC 141,520 0,07 %
A42C19 HONEYWELL INTL DL1 195,420 0,10 %
A2NB60 JENOPTIK AG NA O.N. 38,840 0,42 %
853260 JOHNSON + JOHNSON DL 1 245,000 3,75 %
859545 LOWE'S COS INC. DL-,50 187,350 0,11 %
856958 MCDONALDS CORP. DL-,01 231,300 0,18 %
A1JWVX META PLATF. A DL-,000006 551,200 1,13 %
870747 MICROSOFT DL- 468,000 0,57 %
MN63LA MS CO.I. DISCC27 XAU 23,880 0,37 %
MN3YY2 MS CO.I. DIZ26 DAX 254,250 0,67 %
MR723D MS CO.I. DIZ26 DAX 259,800 12,47 %
MM7YRQ MS CO.I. DIZ26 DAX 216,770 25,89 %
MM1CEN MS CO.I. TURBOL SX5E 8,840 0,29 %
552484 NETFLIX INC. DL-,001 55,615 0,11 %
866993 NIKE INC. B 34,620 0,05 %
A0D655 NORDEX SE O.N. 37,640 0,41 %
918422 NVIDIA CORP. DL-,001 183,560 0,59 %
A2PZ0R RTX CORP. 178,950 0,27 %
756857 SFC ENERGY AG 18,040 0,45 %
WAF300 SILTRONIC AG NA O.N. 58,325 0,35 %
A42D4F SPACE EXPL.TECHS. CL.A 121,560 0,48 %
A1K023 SUESS MICROTEC SE NA O.N. 50,800 0,27 %
909800 TAIWAN SEMICON.MANU.ADR/5 364,750 0,70 %
A1CX3T TESLA INC. DL -,001 358,150 0,56 %
A2PHHG UBER TECH. DL-,00001 58,555 0,18 %
858144 UNION PAC. DL 2,50 272,200 0,26 %
VY5WJA VONT.FINL PR DIZ26 25,390 1,15 %
VK2Y6M VONT.FINL PR TURBOC N100 5,650 1,12 %
VJ8TE1 VONT.FINL PR TURBOC26N100 61,460 1,32 %
BD85D5 VONT.FINL PRTURBOC27EO/DL 2,930 0,16 %
DAXmini FUTURES DEZ26 - long 25880,000 25,91 %
E-Mini-NASDAQ FUTURES DEZ26 - long 28527,250 7,31 %
Baranteil: 0,00%