Trade now Endlos-Zertifikat bezogen auf A.Horst Invest Trade Index 

ISIN: DE000LS5NT43 | Local ID: LS5NT4
138.6000- 0.00 % 24.09. 19:00
Bid
138.6000
Bid Size: 1,000
Ask
138.6000
Ask Size: 1,000
TimeSizeBidAskSize
24.09. 18:57:00
1,000
138.60 €
138.60 €
1,000
24.09. 18:54:00
1,000
138.60 €
138.60 €
1,000
24.09. 18:51:00
1,000
138.60 €
138.60 €
1,000
24.09. 18:48:00
1,000
138.60 €
138.60 €
1,000
24.09. 18:45:00
1,000
138.60 €
138.60 €
1,000
24.09. 18:42:00
1,000
138.60 €
138.60 €
1,000
24.09. 18:39:00
1,000
138.60 €
138.60 €
1,000
24.09. 18:36:00
1,000
138.60 €
138.60 €
1,000
24.09. 18:33:00
1,000
138.60 €
138.60 €
1,000

Performance

Period Price Perf.%
1 W
140.340
-1.240
1 M
139.000
-0.288
6 M
135.070
+2.613
YTD
130.400
+6.288
1 Y
129.120
+7.342
3 Y
112.120
+23.618

Indexzusammensetzung des A.Horst Invest & Trade Index index per 31.08.2023

WKNNameKurs in €Gewichtung
541910 CANCOM SE O.N. 26.040 1.28 %
805100 WUESTENROT+WUERTTEMBERGER 15.300 1.70 %
A1J4U4 ASML HOLDING EO -,09 610.700 0.82 %
928619 LONZA GROUP AG NA SF 1 509.900 0.90 %
A2JNV8 SIKA AG NAM. SF 0,01 261.400 0.90 %
938427 GIVAUDAN SA NA SF 10 3073.500 0.96 %
853373 PERNOD-RICARD O.N. 194.450 0.89 %
853292 LVMH EO 0,3 804.100 0.87 %
853888 OREAL (L ) INH. EO 0,2 409.800 0.92 %
863195 ESSILORLUXO. INH. EO -,18 174.920 0.83 %
A0Q4DC NESTLE NAM. SF-,10 110.650 0.88 %
840221 HANNOVER RUECK SE NA O.N. 195.700 0.85 %
A0JJWH SCHINDLER HLDG NA SF-,10 193.700 0.92 %
870503 LINDT SPRUENGLI PS SF 10 11005.000 0.94 %
881823 SAMSUNG EL./25 GDRS NV PF 950.000 1.00 %
851247 DIAGEO PLC LS-,28935185 38.920 1.01 %
906866 AMAZON.COM INC. DL-,01 123.520 0.97 %
854854 TJX COS INC. DL 1 84.220 0.86 %
886053 INTUIT INC. DL-,01 492.550 1.05 %
871981 ADOBE INC. 498.400 0.99 %
866197 DANAHER CORP. DL-,01 241.900 0.79 %
A0NC7B VISA INC. CL. A DL -,0001 225.250 0.96 %
881793 FISERV INC. DL-,01 112.150 0.90 %
854545 ECOLAB INC. DL 1 167.250 0.95 %
856958 MCDONALDS CORP. DL-,01 260.300 0.94 %
864371 CHURCH + DWIGHT CO. DL 1 87.700 0.93 %
855686 DISNEY (WALT) CO. 77.080 0.71 %
851995 PEPSICO INC. DL-,0166 165.720 0.94 %
850667 COLGATE-PALMOLIVE DL 1 67.550 0.86 %
857209 THERMO FISH.SCIENTIF.DL 1 510.000 0.83 %
A0M63R MSCI INC. A DL-,01 497.300 0.92 %
A2AHZ7 S+P GLOBAL INC. DL 1 358.800 0.93 %
856050 SHERWIN-WILLIAMS DL 1 246.900 0.97 %
A2JQPZ KEURIG DR PEPPER DL-,01 31.050 0.78 %
A2YN50 KNAUS AG INH O.N. 54.300 0.73 %
BAY001 BAYER AG NA O.N. 50.410 0.73 %
766403 VOLKSWAGEN AG VZO O.N. 113.480 0.76 %
A0CA0G HEINEKEN EO 90.660 0.89 %
A0YJQ2 BERKSH. H.B NEW 330.400 1.03 %
884437 STARBUCKS CORP. 90.900 0.80 %
A0JNE2 UNILEVER PLC 47.265 0.90 %
855167 ROCHE HLDG AG GEN. 271.300 1.01 %
A1EWWW ADIDAS AG NA O.N. 183.100 1.03 %
A1EWVY FORMYCON AG 60.900 0.91 %
866993 NIKE INC. B 93.430 0.70 %
516790 3U HOLDING AG 2.260 0.56 %
549293 MASTERFLEX O.N. 8.700 1.21 %
A2H5RW ERO COPPER CORP. 19.600 1.39 %
A0LR9G EXASOL AG NA O.N. 2.960 0.73 %
696960 PUMA SE INHABER-AKTIEN O.N. 61.840 2.42 %
522950 BIJOU BRIGITTE O.N. 35.000 0.87 %
865985 APPLE INC. 171.680 0.98 %
A255F1 FR.VORWERK GRP SE INH ON 11.040 1.09 %
870747 MICROSOFT DL- 300.650 1.04 %
858144 UNION PAC. DL 2,50 202.900 0.99 %
860853 WALMART DL-,10 147.560 1.03 %
VX2GS6 VONT.FINL PR DIZ23 DAX 156.430 35.67 %
656990 MLP SE INH. O.N. 4.880 1.45 %
846959.DTB.309 DAX FUTURES 15984.500 22.78 %
846959.DTB.309 DAX-mini FUTURES 15984.500 -13.67 %
Baranteil: 0,00%