Trade now Endlos-Zertifikat bezogen auf A.Horst Invest Trade Index 

ISIN: DE000LS5NT43 | Local ID: LS5NT4
161.6000+0.8500 +0.53 % 26.07. 22:59
Bid
161.6000
Bid Size: 3,000
Ask
161.6000
Ask Size: 3,000
TimeSizeBidAskSize
26.07. 22:58:00
3,000
161.80 €
161.80 €
3,000
26.07. 22:55:00
3,000
161.80 €
161.80 €
3,000
26.07. 22:52:00
3,000
161.80 €
161.80 €
3,000
26.07. 22:49:00
3,000
161.80 €
161.80 €
3,000
26.07. 22:46:00
3,000
161.80 €
161.80 €
3,000
26.07. 22:43:00
3,000
161.80 €
161.80 €
3,000
26.07. 22:40:00
3,000
161.80 €
161.80 €
3,000
26.07. 22:37:00
3,000
161.80 €
161.80 €
3,000
26.07. 22:34:00
3,000
161.80 €
161.80 €
3,000

Performance

Period Price Perf.%
1 W
162.950
-1.350
1 M
164.650
-2.369
6 M
151.400
+6.176
YTD
149.230
+7.720
1 Y
142.100
+13.125
3 Y
138.350
+16.191
5 Y
98.350
+63.447

Indexzusammensetzung des A.Horst Invest & Trade Index index per 28.06.2024

WKNNameKurs in €Gewichtung
865177 APPLIED MATERIALS INC. 218.850 0.70 %
A3EUCD ARM HLDGS ADR DL-,0005 151.000 0.69 %
590900 BILFINGER SE O.N. 49.150 0.89 %
A2JG9Z BROADCOM INC. DL-,001 1471.400 0.70 %
CBK100 COMMERZBANK AG 14.125 0.90 %
A3DCXB CONSTELLATION ENERGY 188.080 0.70 %
A2PK2R CROWDSTRIKE HLD. DL-,0005 362.450 0.71 %
630500 DEUTZ AG O.N. 5.880 0.87 %
A2QHEA DOORDASH INC.CL.A -,00001 102.020 0.50 %
863195 ESSILORLUXO. INH. EO -,18 203.000 0.85 %
938427 GIVAUDAN SA NA SF 10 4414.000 0.97 %
840221 HANNOVER RUECK SE NA O.N. 235.200 0.76 %
HAG000 HENSOLDT AG INH O.N. 33.700 0.88 %
549336 HYPOPORT SE NA O.N. 303.600 0.91 %
A3E00M IONOS GROUP SE NA O.N. 26.150 0.92 %
865884 KLA CORP. DL -,001 764.600 0.70 %
870503 LINDT SPRUENGLI PS SF 10 10925.000 0.65 %
928619 LONZA GROUP AG NA SF 1 509.500 0.79 %
859545 LOWE'S COS INC. DL-,50 204.850 0.71 %
853292 LVMH EO 0,3 716.400 0.68 %
A1JWVX META PLATF. A DL-,000006 483.900 0.71 %
869020 MICRON TECHN. INC. DL-,10 125.180 0.72 %
ME97NU MS CO.I. DIZ24 DAX 175.870 38.49 %
ME5BVK MS CO.I. DIZ24 MSF 360.790 7.50 %
MG19W2 MS CO.I. MINIL XAU 14.950 0.14 %
ME4A7W MS CO.I. TURBOS LS/DL 2.580 0.04 %
813516 NASDAQ INC. DL -,01 56.050 0.68 %
552484 NETFLIX INC. DL-,001 635.300 0.71 %
918422 NVIDIA CORP. DL-,001 116.520 0.71 %
853888 OREAL (L ) INH. EO 0,2 422.250 0.72 %
A2AHZ7 S+P GLOBAL INC. DL 1 418.900 0.76 %
881823 SAMSUNG EL./25 GDRS NV PF 1082.500 0.80 %
A0JJWH SCHINDLER HLDG NA SF-,10 232.500 0.89 %
A1K023 SUESS MICROTEC SE NA O.N. 60.700 0.89 %
TRAT0N TRATON SE INH O.N. 29.950 0.87 %
SD1RB5 UNLTD ULTD NDX 0,01 184.550 0.55 %
DAX FUTURES SEP 24 - long 18430.000 27.50 %
DAX mini FUTURES SEP 24 - long 18430.000 1.83 %
Baranteil: 0,00%