Trade now Endlos-Zertifikat bezogen auf A.Horst Invest Trade Index 

ISIN: DE000LS5NT43 | Local ID: LS5NT4
185.0050-1.5000 -0.80 % 14:44:30
Bid
185.0000
Bid Size: 3,000
Ask
185.0100
Ask Size: 3,000
TimeSizeBidAskSize
10:45:08.971
6
186.10 €
186.11 €
6
10:45:08.145
6
186.10 €
186.11 €
6
10:45:05.895
6
186.10 €
186.11 €
6
09:23:38.060
53
188.55 €
188.56 €
53
09:23:30.276
53
188.55 €
188.56 €
53
09:23:31.620
5
190.00 €
190.01 €
5
09:08:51.167
533
187.90 €
187.91 €
533
10:31:45.356
20
186.15 €
186.16 €
20
09:07:10.369
5
187.70 €
187.71 €
5
12:04:44.670
606
190.10 €
190.11 €
606

Performance

Period Price Perf.%
1 W
190.205
-1.945
1 M
184.255
+1.221
6 M
174.600
+6.818
YTD
183.355
+1.718
1 Y
176.220
+5.836
3 Y
140.910
+32.358
5 Y
132.160
+41.121

Indexzusammensetzung des A.Horst Invest & Trade Index index per 30.01.2026

WKNNameKurs in €Gewichtung
A14Y6H ALPHABET INC.CL C DL-,001 285.700 2.81 %
906866 AMAZON.COM INC. DL-,01 202.075 4.15 %
865985 APPLE INC. 219.075 0.67 %
A2LQ88 AUTO1 GROUP SE INH O.N. 27.900 0.69 %
A0YJQ2 BERKSH. H.B NEW 405.625 0.67 %
590900 BILFINGER SE O.N. 117.850 0.98 %
850471 BOEING CO. DL 5 197.210 0.37 %
A2JEXP BOOKING HLDGS DL-,008 4219.000 0.21 %
A2JG9Z BROADCOM INC. DL-,001 279.650 0.67 %
850598 CATERPILLAR INC. DL 1 554.500 0.64 %
850866 DEERE CO. DL 1 444.925 0.30 %
630500 DEUTZ AG O.N. 10.790 0.96 %
A2QHEA DOORDASH INC.CL.A -,00001 172.680 0.13 %
A0S9GB DT.BOERSE COM. XETRA-GOLD 144.550 4.22 %
A1J88N EATON CORP.PLC DL -,01 296.600 0.27 %
A3CSML GE AEROSPACE DL -,06 258.750 0.67 %
A404PC GE VERNOVA INC. 612.500 0.41 %
HAG000 HENSOLDT AG INH O.N. 83.350 0.05 %
866953 HOME DEPOT INC. DL-,05 316.000 0.41 %
870153 HONEYWELL INTL DL1 192.020 0.31 %
A3E00M IONOS GROUP SE NA O.N. 27.325 0.47 %
853260 JOHNSON + JOHNSON DL 1 191.780 3.86 %
859545 LOWE'S COS INC. DL-,50 225.250 0.21 %
856958 MCDONALDS CORP. DL-,01 265.700 0.33 %
A1JWVX META PLATF. A DL-,000006 604.550 1.68 %
870747 MICROSOFT DL- 363.100 0.62 %
MM07M5 MS CO.I. DIZ26 DAX 229.540 24.50 %
MK8V7H MS CO.I. DIZ26 HAG 82.940 0.55 %
MK4LDP MS CO.I. MINIL 6.500 0.40 %
MF8F82 MS CO.I. TURBOL MDAX 10.280 1.23 %
552484 NETFLIX INC. DL-,001 70.425 0.19 %
866993 NIKE INC. B 52.170 0.12 %
918422 NVIDIA CORP. DL-,001 161.340 0.72 %
A2PZ0R RTX CORP. 169.440 0.41 %
727650 SECUNET SECURITY AG O.N. 238.500 0.71 %
884437 STARBUCKS CORP. 77.580 0.16 %
909800 TAIWAN SEMICON.MANU.ADR/5 279.000 0.74 %
A1CX3T TESLA INC. DL -,001 363.325 2.55 %
750000 THYSSENKRUPP AG O.N. 11.258 0.84 %
854854 TJX COS INC. DL 1 126.400 0.24 %
A2PHHG UBER TECH. DL-,00001 67.535 0.33 %
HR0KPV UNICREDIT OE ZT 2D0N 187.200 4.18 %
858144 UNION PAC. DL 2,50 198.330 0.30 %
766710 VOSSLOH AG O.N. 80.950 0.66 %
DAXmini FUTURES MAR26 - long 24580.000 20.18 %
E-Mini-NASDAQ FUTURES MAR26 - long 25701.250 14.24 %
Baranteil: 0,00%