Filter

Turbos
8265
Endlos ohne SL
23068
Call
24883
Put
6450

Turbos

34,4000 €
-0,86 %
19:37:44
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
33,2948 €
33,2948 €
10,33
Open End
0,3000 €
0,3300 €
19:36:40
Call
A
32,2841 €
32,2841 €
7,93
Open End
0,4000 €
0,4300 €
19:37:52
Call
A
31,2733 €
31,2733 €
6,56
Open End
0,4900 €
0,5200 €
19:36:40
Call
A
30,3684 €
30,3684 €
5,66
Open End
5,8200 €
6,0800 €
19:37:52
Call
A
30,2645 €
30,2645 €
5,59
Open End
0,5900 €
0,6200 €
19:37:52
Call
A
29,8374 €
29,8374 €
5,25
Open End
0,6300 €
0,6600 €
19:37:52
Call
A
29,2989 €
29,2989 €
4,87
Open End
0,6800 €
0,7100 €
19:37:52
Call
A
28,7918 €
28,7918 €
4,55
Open End
0,7200 €
0,7500 €
19:36:40
Call
A
28,2738 €
28,2738 €
4,26
Open End
0,7700 €
0,8000 €
19:36:40
Call
A
28,2439 €
28,2439 €
4,25
Open End
7,8200 €
8,0800 €
19:37:52
Call
A
27,2237 €
27,2237 €
3,79
Open End
0,8700 €
0,9000 €
19:36:40
Call
A
26,1713 €
26,1713 €
3,42
Open End
9,7700 €
10,0300 €
19:37:52
Call
A
25,3922 €
25,3922 €
3,19
Open End
1,0400 €
1,0700 €
19:36:40
Call
A
23,8273 €
23,8273 €
2,80
Open End
1,1900 €
1,2200 €
19:36:40
Call
A
23,6398 €
23,6398 €
2,76
Open End
12,1500 €
12,4100 €
19:37:52
Call
A
22,7945 €
22,7945 €
2,60
Open End
1,2900 €
1,3200 €
19:37:52
Call
A
22,5832 €
22,5832 €
2,55
Open End
13,1400 €
13,4000 €
19:37:52
Call
A
21,7379 €
21,7379 €
2,42
Open End
1,3900 €
1,4200 €
19:37:52
Call
A
21,5265 €
21,5265 €
2,38
Open End
14,1400 €
14,4000 €
19:37:52
Call
A
20,6812 €
20,6812 €
2,26
Open End
1,4900 €
1,5200 €
19:37:52
Call
A
20,4947 €
20,4947 €
2,23
Open End
15,1000 €
15,3600 €
19:37:52
Call
A
19,6580 €
19,6580 €
2,12
Open End
1,5800 €
1,6100 €
19:36:40
Call
A
19,4452 €
19,4452 €
2,09
Open End
16,0900 €
16,3500 €
19:37:52
Call
A
18,6428 €
18,6428 €
2,01
Open End
1,6800 €
1,7100 €
19:37:52
Call
A
18,1068 €
18,1068 €
1,94
Open End
17,3500 €
17,6100 €
19:37:52
Call
A
17,6310 €
17,6310 €
1,89
Open End
1,7700 €
1,8000 €
19:36:40
Call
A
17,3266 €
17,3266 €
1,86
Open End
18,0800 €
18,3400 €
19:37:52
Call
A
16,8778 €
16,8778 €
1,82
Open End
18,5000 €
18,7600 €
19:37:52
Call
A
16,5500 €
16,5500 €
1,79
Open End
1,8700 €
1,9000 €
19:36:40
Call
A
16,3315 €
16,3315 €
1,77
Open End
19,0200 €
19,2800 €
19:37:52
Call
A
15,7701 €
15,7701 €
1,73
Open End
19,5500 €
19,8100 €
19:37:52
Call
A
15,2353 €
15,2353 €
1,67
Open End
20,0500 €
20,3100 €
19:37:52
Call
A
14,6997 €
14,6997 €
1,64
Open End
20,5500 €
20,8100 €
19:37:52
Call
A
14,4255 €
14,4255 €
1,62
Open End
2,0700 €
2,1000 €
19:36:40
Call
A
14,1174 €
14,1174 €
1,59
Open End
21,1000 €
21,3600 €
19:37:52
Call
A
13,5988 €
13,5988 €
1,56
Open End
21,5900 €
21,8500 €
19:37:52
Call
A
13,0550 €
13,0550 €
1,52
Open End
22,1000 €
22,3600 €
19:37:52
Call
A
12,5049 €
12,5049 €
1,49
Open End
22,6200 €
22,8800 €
19:37:52
Call
A
12,1804 €
12,1804 €
1,48
Open End
2,2900 €
2,3200 €
19:37:52
Call
A
11,9549 €
11,9549 €
1,46
Open End
23,1300 €
23,3900 €
19:37:52
Call
A
11,4039 €
11,4039 €
1,42
Open End
23,6500 €
23,9100 €
19:37:52
Call
A
10,8151 €
10,8151 €
1,40
Open End
24,2000 €
24,4600 €
19:37:52
Call
A
10,2182 €
10,2182 €
1,36
Open End
24,7600 €
25,0200 €
19:37:52
Call
A
10,2159 €
10,2159 €
1,36
Open End
24,7700 €
25,0300 €
19:37:52
Call
A
10,0040 €
10,0040 €
1,35
Open End
2,4900 €
2,5200 €
19:37:52
Call
A
9,5824 €
9,5824 €
1,33
Open End
25,3600 €
25,6200 €
19:37:52
Call
A
6,0182 €
6,0182 €
1,18
Open End
28,7100 €
28,9700 €
19:37:52
Call
A
5,3383 €
5,3383 €
1,15
Open End
29,3500 €
29,6100 €
19:37:52
Call
A
3,9429 €
3,9429 €
1,10
Open End
30,6600 €
30,9200 €
19:37:52