Filter

Turbos
3464
Endlos mit SL
2
Endlos ohne SL
3688
Call
5312
Put
1842

Turbos

6,6700 €
0,00 %
10:35:13
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
16,1118 €
16,1118 €
0,70
Open End
9,5600 €
9,5800 €
10:34:13
Put
A
15,1407 €
15,1407 €
0,78
Open End
8,5800 €
8,6000 €
10:34:13
Put
A
14,6791 €
14,6791 €
0,82
Open End
8,1200 €
8,1400 €
10:34:13
Put
A
14,1980 €
14,1980 €
0,87
Open End
7,6300 €
7,6500 €
10:34:13
Put
A
13,7633 €
13,7633 €
0,93
Open End
7,1900 €
7,2100 €
10:34:13
Put
A
13,2386 €
13,2386 €
1,00
Open End
6,6600 €
6,6800 €
10:34:13
Put
A
12,7689 €
12,7689 €
1,08
Open End
6,1900 €
6,2100 €
10:34:13
Put
A
12,3030 €
12,3030 €
1,17
Open End
5,7200 €
5,7400 €
10:34:13
Put
E
12,0000 €
12,0000 €
1,19
18.06.2019
5,6000 €
5,6200 €
10:34:13
Put
A
11,8140 €
11,8140 €
1,27
Open End
5,2300 €
5,2500 €
10:34:13
Put
E
11,5000 €
11,5000 €
1,31
18.06.2019
5,1000 €
5,1200 €
10:34:13
Put
A
11,3024 €
11,3024 €
1,41
Open End
4,7100 €
4,7300 €
10:34:13
Put
E
11,0000 €
11,0000 €
1,45
18.06.2019
4,5900 €
4,6100 €
10:34:13
Put
A
10,9345 €
10,9345 €
1,53
Open End
4,3400 €
4,3600 €
10:34:13
Put
A
10,5543 €
10,5543 €
1,68
Open End
3,9600 €
3,9800 €
10:34:13
Put
E
10,5000 €
10,5000 €
1,63
18.06.2019
4,0900 €
4,1100 €
10:34:13
Put
A
10,2680 €
10,2680 €
1,81
Open End
3,6700 €
3,6900 €
10:34:13
Put
A
10,0904 €
10,0904 €
1,91
Open End
3,4900 €
3,5100 €
10:34:13
Put
E
10,0000 €
10,0000 €
1,86
18.06.2019
3,5800 €
3,6000 €
10:34:13
Put
A
9,5896 €
9,5896 €
2,22
Open End
2,9900 €
3,0100 €
10:34:13
Put
E
9,5000 €
9,5000 €
2,17
18.06.2019
3,0800 €
3,1000 €
10:34:13
Put
A
9,2912 €
9,2912 €
2,47
Open End
2,6900 €
2,7100 €
10:34:13
Put
E
9,2000 €
9,2000 €
2,41
18.06.2019
2,7700 €
2,7900 €
10:34:13
Put
E
9,0000 €
9,0000 €
2,59
18.06.2019
2,5700 €
2,5900 €
10:34:13
Put
A
8,9104 €
8,9104 €
2,88
Open End
2,3000 €
2,3200 €
10:34:13
Put
E
8,7000 €
8,7000 €
2,93
18.06.2019
2,2700 €
2,2900 €
10:34:13
Put
A
8,4084 €
8,4084 €
3,68
Open End
1,8000 €
1,8200 €
10:34:13
Put
E
8,4000 €
8,4000 €
3,40
18.06.2019
1,9600 €
1,9800 €
10:34:13
Put
A
8,0082 €
8,0082 €
4,74
Open End
1,3900 €
1,4100 €
10:34:13
Put
E
8,0000 €
8,0000 €
4,29
18.06.2019
1,5500 €
1,5700 €
10:34:13
Put
A
7,6180 €
7,6180 €
6,56
Open End
1,0000 €
1,0200 €
10:34:13
Put
E
7,5000 €
7,5000 €
6,43
18.06.2019
1,0300 €
1,0500 €
10:34:13
Put
A
7,2204 €
7,2204 €
10,79
Open End
0,6000 €
0,6200 €
10:34:13
Put
E
7,0000 €
7,0000 €
13,12
18.06.2019
0,5000 €
0,5200 €
10:34:13
Put
A
6,8434 €
6,8434 €
17,15
Open End
0,3700 €
0,3900 €
10:34:13
Call
E
6,0000 €
6,0000 €
10,14
18.06.2019
0,6500 €
0,6700 €
10:34:13
Call
A
5,9190 €
5,9190 €
7,43
Open End
0,8800 €
0,9000 €
10:34:13
Call
E
5,7500 €
5,7500 €
7,43
18.06.2019
0,8900 €
0,9100 €
10:34:13
Call
A
5,6210 €
5,6210 €
6,08
Open End
1,0800 €
1,1000 €
10:34:13
Call
E
5,5000 €
5,5000 €
5,87
18.06.2019
1,1300 €
1,1500 €
10:34:13
Call
E
5,2500 €
5,2500 €
4,81
18.06.2019
1,3800 €
1,4000 €
10:34:13
Call
A
5,2172 €
5,2172 €
4,46
Open End
1,4800 €
1,5000 €
10:34:13
Call
E
5,0000 €
5,0000 €
4,10
18.06.2019
1,6200 €
1,6400 €
10:34:13
Call
A
4,9548 €
4,9548 €
3,78
Open End
1,7500 €
1,7700 €
10:34:13
Call
A
4,8684 €
4,8684 €
3,72
Open End
0,1700 €
0,1800 €
10:34:13
Call
A
4,7604 €
4,7604 €
3,41
Open End
1,9400 €
1,9600 €
10:34:13
Call
E
4,7500 €
4,7500 €
3,56
18.06.2019
1,8700 €
1,8900 €
10:34:13
Call
E
4,5000 €
4,5000 €
3,14
18.06.2019
2,1200 €
2,1400 €
10:34:13
Call
E
4,2500 €
4,2500 €
2,81
18.06.2019
2,3700 €
2,3900 €
10:34:13
Call
A
4,2495 €
4,2495 €
2,71
Open End
2,4500 €
2,4700 €
10:34:13