Filter

Turbos
6322
Endlos ohne SL
18691
Call
21083
Put
3930

Turbos

167,8750 €
+0,06 %
17:44:17
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
325,2560 €
325,2560 €
1,02
Open End
16,2800 €
16,4800 €
17:44:09
Put
A
316,5379 €
316,5379 €
1,08
Open End
15,3900 €
15,5900 €
17:44:09
Put
A
307,8441 €
307,8441 €
1,15
Open End
14,5100 €
14,7100 €
17:44:09
Put
A
294,7734 €
294,7734 €
1,26
Open End
13,1700 €
13,3700 €
17:44:09
Put
A
286,3392 €
286,3392 €
1,35
Open End
12,3100 €
12,5100 €
17:44:09
Put
A
281,9720 €
281,9720 €
1,40
Open End
11,8700 €
12,0700 €
17:44:09
Put
A
277,6038 €
277,6038 €
1,45
Open End
11,4200 €
11,6200 €
17:44:09
Put
A
273,2492 €
273,2492 €
1,51
Open End
10,9800 €
11,1800 €
17:44:09
Put
A
268,8799 €
268,8799 €
1,57
Open End
10,5300 €
10,7300 €
17:44:09
Put
A
264,9940 €
264,9940 €
1,63
Open End
10,1400 €
10,3400 €
17:44:09
Put
A
259,6935 €
259,6935 €
1,72
Open End
9,6000 €
9,8000 €
17:42:57
Put
A
256,2615 €
256,2615 €
1,78
Open End
9,2500 €
9,4500 €
17:42:57
Put
A
249,9301 €
249,9301 €
1,91
Open End
8,6000 €
8,8000 €
17:44:09
Put
A
245,1906 €
245,1906 €
2,03
Open End
8,1200 €
8,3200 €
17:44:09
Put
A
240,3660 €
240,3660 €
2,15
Open End
7,6300 €
7,8300 €
17:42:55
Put
E
240,0000 €
240,0000 €
2,19
15.12.2025
0,7600 €
0,7800 €
17:42:55
Put
A
235,4999 €
235,4999 €
2,30
Open End
7,1300 €
7,3300 €
17:44:09
Put
A
230,6117 €
230,6117 €
2,47
Open End
6,6300 €
6,8300 €
17:44:09
Put
E
230,0000 €
230,0000 €
2,51
15.12.2025
0,6600 €
0,6800 €
17:42:55
Put
A
225,5775 €
225,5775 €
2,67
Open End
6,1200 €
6,3200 €
17:44:09
Put
A
220,6522 €
220,6522 €
2,90
Open End
5,6100 €
5,8100 €
17:44:09
Put
E
220,0000 €
220,0000 €
3,01
15.06.2026
0,5500 €
0,5700 €
17:44:09
Put
E
220,0000 €
220,0000 €
2,96
15.12.2025
0,5600 €
0,5800 €
17:42:57
Put
A
215,7269 €
215,7269 €
3,17
Open End
5,1100 €
5,3100 €
17:44:09
Put
E
210,0000 €
210,0000 €
3,66
15.06.2026
0,4500 €
0,4700 €
17:42:55
Put
E
210,0000 €
210,0000 €
3,66
15.12.2025
0,4500 €
0,4700 €
17:42:57
Put
A
205,8661 €
205,8661 €
3,91
Open End
4,1100 €
4,3100 €
17:44:09
Put
E
200,0000 €
200,0000 €
4,68
15.06.2026
0,3500 €
0,3700 €
17:42:55
Put
E
200,0000 €
200,0000 €
4,68
15.12.2025
0,3500 €
0,3700 €
17:42:57
Put
A
196,0427 €
196,0427 €
5,09
Open End
3,1100 €
3,3100 €
17:42:57
Put
E
190,0000 €
190,0000 €
6,48
15.06.2026
0,2500 €
0,2700 €
17:42:56
Put
A
186,1019 €
186,1019 €
7,33
Open End
0,2100 €
0,2300 €
17:42:56
Put
E
180,0000 €
180,0000 €
10,53
15.06.2026
0,1500 €
0,1700 €
17:42:56
Put
A
176,1340 €
176,1340 €
12,96
Open End
0,1100 €
0,1300 €
17:42:56
Put
E
170,0000 €
170,0000 €
27,62
15.06.2026
0,0510 €
0,0710 €
17:44:09
Call
A
157,5015 €
157,5015 €
13,70
Open End
1,0300 €
1,2300 €
17:44:09
Call
A
155,9177 €
155,9177 €
12,04
Open End
0,1200 €
0,1400 €
17:42:55
Call
A
154,6142 €
154,6142 €
11,16
Open End
1,3100 €
1,5100 €
17:44:09
Call
A
152,6088 €
152,6088 €
9,85
Open End
1,5100 €
1,7100 €
17:44:09
Call
E
150,0000 €
150,0000 €
8,96
15.06.2026
1,7800 €
1,9800 €
17:42:55
Call
E
150,0000 €
150,0000 €
8,96
15.12.2025
1,7800 €
1,9800 €
17:44:09
Call
A
149,5865 €
149,5865 €
8,38
Open End
1,8100 €
2,0100 €
17:44:09
Call
A
147,5182 €
147,5182 €
7,59
Open End
2,0200 €
2,2200 €
17:44:09
Call
A
145,9053 €
145,9053 €
7,02
Open End
0,2200 €
0,2400 €
17:42:54
Call
A
143,8540 €
143,8540 €
6,53
Open End
2,3800 €
2,5800 €
17:44:09
Call
A
140,9411 €
140,9411 €
5,87
Open End
2,6700 €
2,8700 €
17:44:09
Call
E
140,0000 €
140,0000 €
5,87
15.06.2026
2,7700 €
2,9700 €
17:44:09
Call
E
140,0000 €
140,0000 €
5,87
15.12.2025
2,7700 €
2,9700 €
17:44:09
Call
A
137,9209 €
137,9209 €
5,32
Open End
2,9700 €
3,1700 €
17:44:09
Call
A
135,9075 €
135,9075 €
4,96
Open End
0,3200 €
0,3400 €
17:42:56