L&S Indikation

Filter

Turbos
5804
Endlos mit SL
1
Endlos ohne SL
5669
Call
8835
Put
2639

Turbos

240,6500 €
+0,25 %
15:29:26
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
360,3497 €
360,3497 €
1,98
Open End
12,0300 €
12,1700 €
15:29:22
Put
A
355,4051 €
355,4051 €
2,06
Open End
11,5400 €
11,6800 €
15:29:26
Put
E
355,0000 €
355,0000 €
2,04
16.06.2020
11,7100 €
11,8500 €
15:29:26
Put
A
350,4607 €
350,4607 €
2,15
Open End
11,0400 €
11,1800 €
15:29:22
Put
E
350,0000 €
350,0000 €
2,13
16.06.2020
11,2000 €
11,3400 €
15:29:22
Put
A
345,5014 €
345,5014 €
2,25
Open End
10,5400 €
10,6800 €
15:29:22
Put
E
345,0000 €
345,0000 €
2,23
16.06.2020
10,7000 €
10,8400 €
15:29:22
Put
A
340,5585 €
340,5585 €
2,36
Open End
10,0500 €
10,1900 €
15:29:26
Put
E
340,0000 €
340,0000 €
2,34
16.06.2020
10,2000 €
10,3400 €
15:29:22
Put
A
335,6156 €
335,6156 €
2,48
Open End
9,5500 €
9,6900 €
15:29:22
Put
E
335,0000 €
335,0000 €
2,46
16.06.2020
9,7000 €
9,8400 €
15:29:26
Put
A
330,7160 €
330,7160 €
2,62
Open End
9,0600 €
9,2000 €
15:29:26
Put
E
330,0000 €
330,0000 €
2,60
16.06.2020
9,2000 €
9,3400 €
15:29:26
Put
A
325,8385 €
325,8385 €
2,76
Open End
8,5700 €
8,7100 €
15:29:22
Put
E
325,0000 €
325,0000 €
2,74
16.06.2020
8,6900 €
8,8300 €
15:29:22
Put
A
320,9605 €
320,9605 €
2,92
Open End
8,0800 €
8,2200 €
15:29:22
Put
E
320,0000 €
320,0000 €
2,91
16.06.2020
8,1900 €
8,3300 €
15:29:22
Put
A
316,0306 €
316,0306 €
3,11
Open End
7,5900 €
7,7300 €
15:29:26
Put
E
315,0000 €
315,0000 €
3,10
16.06.2020
7,6900 €
7,8300 €
15:29:22
Put
A
311,1145 €
311,1145 €
3,32
Open End
7,0900 €
7,2300 €
15:29:22
Put
E
310,0000 €
310,0000 €
3,32
16.06.2020
7,1900 €
7,3300 €
15:29:26
Put
A
306,1894 €
306,1894 €
3,57
Open End
6,6000 €
6,7400 €
15:29:26
Put
E
305,0000 €
305,0000 €
3,56
16.06.2020
6,6900 €
6,8300 €
15:29:26
Put
A
301,2387 €
301,2387 €
3,85
Open End
6,1000 €
6,2400 €
15:29:22
Put
E
300,0000 €
300,0000 €
3,85
15.12.2020
6,1800 €
6,3200 €
15:29:26
Put
A
296,2856 €
296,2856 €
4,19
Open End
5,6000 €
5,7400 €
15:29:22
Put
E
295,0000 €
295,0000 €
4,19
15.12.2020
5,6800 €
5,8200 €
15:29:26
Put
A
291,3639 €
291,3639 €
4,58
Open End
5,1100 €
5,2500 €
15:29:26
Put
E
290,0000 €
290,0000 €
4,58
15.12.2020
5,1800 €
5,3200 €
15:29:26
Put
A
286,4020 €
286,4020 €
5,06
Open End
4,6100 €
4,7500 €
15:29:22
Put
E
285,0000 €
285,0000 €
5,07
15.12.2020
4,6700 €
4,8100 €
15:29:22
Put
A
281,4401 €
281,4401 €
5,65
Open End
4,1100 €
4,2500 €
15:29:22
Put
E
280,0000 €
280,0000 €
5,66
15.12.2020
4,1700 €
4,3100 €
15:29:22
Put
A
276,4783 €
276,4783 €
6,40
Open End
3,6200 €
3,7600 €
15:29:26
Put
E
275,0000 €
275,0000 €
6,42
15.12.2020
3,6700 €
3,8100 €
15:29:22
Put
A
271,5165 €
271,5165 €
7,38
Open End
3,1200 €
3,2600 €
15:29:26
Put
E
270,0000 €
270,0000 €
7,43
15.12.2020
3,1700 €
3,3100 €
15:29:26
Put
A
266,5985 €
266,5985 €
8,69
Open End
2,6200 €
2,7600 €
15:29:22
Put
E
265,0000 €
265,0000 €
8,78
15.12.2020
2,6700 €
2,8100 €
15:29:26
Put
A
261,7005 €
261,7005 €
10,56
Open End
2,1300 €
2,2700 €
15:29:22
Put
E
260,0000 €
260,0000 €
5,45
15.12.2020
1,8600 €
- €
19.05.
Put
A
256,7368 €
256,7368 €
13,52
Open End
1,6300 €
1,7700 €
15:29:22
Put
E
255,0000 €
255,0000 €
13,83
15.12.2020
1,6600 €
1,8000 €
15:29:22
Put
A
251,8059 €
251,8059 €
18,80
Open End
1,1400 €
1,2800 €
15:29:26
Put
E
250,0000 €
250,0000 €
19,41
15.12.2020
1,1600 €
1,3000 €
15:29:22
Put
E
245,0000 €
245,0000 €
8,46
15.12.2020
0,3500 €
- €
19.05.
Put
A
241,8941 €
241,8941 €
85,96
Open End
0,1300 €
0,2700 €
15:29:22
Call
A
230,9000 €
230,9000 €
21,30
Open End
0,9900 €
1,1300 €
15:29:26
Call
E
230,0000 €
230,0000 €
20,93
15.12.2020
1,0900 €
1,2300 €
15:29:22
Call
A
226,9186 €
226,9186 €
15,84
Open End
1,3900 €
1,5300 €
15:29:22