Filter

Turbos
8213
Endlos ohne SL
24265
Call
26037
Put
6441

Turbos

97,3700 €
-1,35 %
16:58:30
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
95,6700 €
95,6700 €
15,58
Open End
0,6300 €
0,6700 €
16:58:16
Call
A
93,6839 €
93,6839 €
11,42
Open End
0,8200 €
0,8600 €
16:58:16
Call
A
93,1636 €
93,1636 €
11,42
Open End
0,0790 €
0,0890 €
16:58:16
Call
A
89,6831 €
89,6831 €
7,92
Open End
1,2000 €
1,2400 €
16:58:16
Call
A
88,1559 €
88,1559 €
7,55
Open End
0,1300 €
0,1400 €
16:57:38
Call
A
87,6930 €
87,6930 €
6,87
Open End
1,3900 €
1,4300 €
16:58:16
Call
A
85,6657 €
85,6657 €
6,06
Open End
1,5800 €
1,6200 €
16:58:16
Call
A
83,6502 €
83,6502 €
5,42
Open End
1,7700 €
1,8100 €
16:58:16
Call
A
83,1357 €
83,1357 €
5,45
Open End
0,1700 €
0,1800 €
16:57:39
Call
A
81,5924 €
81,5924 €
4,91
Open End
1,9700 €
2,0100 €
16:58:21
Call
A
79,4865 €
79,4865 €
4,46
Open End
2,1700 €
2,2100 €
16:58:21
Call
A
77,9926 €
77,9926 €
4,27
Open End
0,2200 €
0,2300 €
16:57:36
Call
A
77,4267 €
77,4267 €
4,09
Open End
2,3600 €
2,4000 €
16:58:16
Call
A
75,3633 €
75,3633 €
3,78
Open End
2,5600 €
2,6000 €
16:58:16
Call
A
73,2914 €
73,2914 €
3,52
Open End
2,7500 €
2,7900 €
16:58:32
Call
A
72,8248 €
72,8248 €
3,51
Open End
0,2700 €
0,2800 €
16:57:14
Call
A
71,2451 €
71,2451 €
3,28
Open End
2,9500 €
2,9900 €
16:58:16
Call
A
69,1718 €
69,1718 €
3,12
Open End
3,1500 €
3,1900 €
16:58:21
Call
A
67,6399 €
67,6399 €
2,98
Open End
0,3200 €
0,3300 €
16:56:17
Call
A
67,0921 €
67,0921 €
2,90
Open End
3,3400 €
3,3800 €
16:58:32
Call
A
65,0275 €
65,0275 €
2,74
Open End
3,5400 €
3,5800 €
16:58:16
Call
A
62,9525 €
62,9525 €
2,60
Open End
3,7400 €
3,7800 €
16:58:16
Call
A
60,8547 €
60,8547 €
2,49
Open End
3,9400 €
3,9800 €
16:58:21
Call
A
58,6759 €
58,6759 €
2,35
Open End
4,1400 €
4,1800 €
16:58:16
Call
A
56,5341 €
56,5341 €
2,24
Open End
4,3500 €
4,3900 €
16:58:16
Call
A
54,4013 €
54,4013 €
2,14
Open End
4,5500 €
4,5900 €
16:58:16
Call
A
52,3037 €
52,3037 €
2,05
Open End
4,7500 €
4,7900 €
16:58:16
Call
A
50,1554 €
50,1554 €
1,97
Open End
4,9500 €
4,9900 €
16:58:16
Call
A
48,0532 €
48,0532 €
1,89
Open End
5,1500 €
5,1900 €
16:58:16
Call
A
45,9008 €
45,9008 €
1,83
Open End
5,3600 €
5,4000 €
16:58:16
Call
A
43,7538 €
43,7538 €
1,75
Open End
5,5600 €
5,6000 €
16:58:16
Call
A
41,6220 €
41,6220 €
1,69
Open End
5,7600 €
5,8000 €
16:58:16
Call
A
39,5181 €
39,5181 €
1,64
Open End
5,9600 €
6,0000 €
16:58:16
Call
A
37,3870 €
37,3870 €
1,59
Open End
6,1700 €
6,2100 €
16:58:21
Call
A
35,2052 €
35,2052 €
1,53
Open End
6,3700 €
6,4100 €
16:58:16
Call
A
33,0248 €
33,0248 €
1,49
Open End
6,5800 €
6,6200 €
16:58:16
Call
A
31,7592 €
31,7592 €
1,46
Open End
6,7000 €
6,7400 €
16:58:16
Call
A
30,5338 €
30,5338 €
1,44
Open End
6,8200 €
6,8600 €
16:58:16
Call
A
29,9854 €
29,9854 €
1,42
Open End
6,8700 €
6,9100 €
16:58:16
Call
A
28,4376 €
28,4376 €
1,39
Open End
7,0200 €
7,0600 €
16:58:21
Call
A
27,1737 €
27,1737 €
1,37
Open End
7,1400 €
7,1800 €
16:58:21
Call
A
25,9206 €
25,9206 €
1,35
Open End
7,2500 €
7,2900 €
16:58:32
Call
A
24,7253 €
24,7253 €
1,33
Open End
7,3700 €
7,4100 €
16:58:16
Call
A
23,5327 €
23,5327 €
1,31
Open End
7,4800 €
7,5200 €
16:58:16
Call
A
22,1772 €
22,1772 €
1,29
Open End
7,6100 €
7,6500 €
16:58:16
Call
A
20,8958 €
20,8958 €
1,27
Open End
7,7300 €
7,7700 €
16:58:16
Call
A
19,6454 €
19,6454 €
1,25
Open End
7,8500 €
7,8900 €
16:58:16
Call
A
18,3141 €
18,3141 €
1,23
Open End
7,9800 €
8,0200 €
16:58:16
Call
A
17,0141 €
17,0141 €
1,21
Open End
8,1000 €
8,1400 €
16:58:16
Call
A
15,6537 €
15,6537 €
1,19
Open End
8,2300 €
8,2700 €
16:58:16