Filter

Turbos
3397
Endlos ohne SL
8150
Call
9691
Put
1856

Turbos

73,0800 €
+3,03 %
16:56:58
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
90,0000 €
90,0000 €
3,21
18.10.2023
2,2900 €
2,3200 €
16:56:59
Put
E
80,0000 €
80,0000 €
6,03
18.10.2023
1,2300 €
1,2600 €
16:57:03
Call
A
68,0000 €
68,0000 €
7,18
Open End
0,9600 €
0,9900 €
16:56:59
Call
A
65,0500 €
65,0500 €
5,63
Open End
1,2300 €
1,2600 €
16:57:03
Call
A
63,1226 €
63,1226 €
4,95
Open End
1,4100 €
1,4400 €
16:57:03
Call
A
61,0865 €
61,0865 €
4,41
Open End
1,6000 €
1,6300 €
16:57:03
Call
A
59,0501 €
59,0501 €
3,96
Open End
1,7900 €
1,8200 €
16:57:03
Call
A
56,0141 €
56,0141 €
3,42
Open End
2,0700 €
2,1000 €
16:57:03
Call
A
52,9761 €
52,9761 €
3,03
Open End
2,3600 €
2,3900 €
16:56:59
Call
A
50,9718 €
50,9718 €
2,81
Open End
2,5400 €
2,5700 €
16:57:03
Call
A
48,9576 €
48,9576 €
2,63
Open End
2,7400 €
2,7700 €
16:56:34
Call
A
46,9013 €
46,9013 €
2,46
Open End
2,9200 €
2,9500 €
16:57:03
Call
A
44,8566 €
44,8566 €
2,31
Open End
3,1100 €
3,1400 €
16:57:03
Call
A
42,8046 €
42,8046 €
2,18
Open End
3,3000 €
3,3300 €
16:57:03
Call
A
42,7996 €
42,7996 €
2,18
Open End
3,3000 €
3,3300 €
16:57:03
Call
A
40,7298 €
40,7298 €
2,06
Open End
3,5000 €
3,5300 €
16:56:59
Call
A
40,7131 €
40,7131 €
2,06
Open End
3,5000 €
3,5300 €
16:56:59
Call
A
38,6459 €
38,6459 €
1,95
Open End
3,6900 €
3,7200 €
16:56:59
Call
A
36,5546 €
36,5546 €
1,85
Open End
3,8800 €
3,9100 €
16:57:03
Call
A
34,4664 €
34,4664 €
1,77
Open End
4,0800 €
4,1100 €
16:56:59
Call
A
32,3810 €
32,3810 €
1,69
Open End
4,2700 €
4,3000 €
16:57:03
Call
A
30,3565 €
30,3565 €
1,62
Open End
4,4700 €
4,5000 €
16:56:34
Call
A
28,5088 €
28,5088 €
1,56
Open End
4,6300 €
4,6600 €
16:57:03
Call
A
26,1692 €
26,1692 €
1,49
Open End
4,8500 €
4,8800 €
16:56:59
Call
A
23,1475 €
23,1475 €
1,38
Open End
0,5100 €
0,5300 €
16:54:20
Call
A
20,9382 €
20,9382 €
1,36
Open End
5,3400 €
5,3700 €
16:56:59
Call
A
17,7982 €
17,7982 €
1,29
Open End
5,6300 €
5,6600 €
16:56:59
Call
A
6,8606 €
6,8606 €
1,09
Open End
6,6500 €
6,6800 €
16:56:59