Filter

Turbos
4521
Endlos ohne SL
24259
Call
23682
Put
5098

Turbos

144,5900 €
+1,28 %
18:48:02
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
354,6780 €
354,6780 €
0,63
Open End
2,3000 €
2,3200 €
18:47:31
Put
A
334,9737 €
334,9737 €
0,70
Open End
2,0900 €
2,1100 €
18:47:30
Put
A
315,2694 €
315,2694 €
0,77
Open End
1,8900 €
1,9100 €
18:47:48
Put
A
306,8124 €
306,8124 €
0,81
Open End
17,9600 €
18,1600 €
18:47:51
Put
A
296,7710 €
296,7710 €
0,86
Open End
16,9000 €
17,1000 €
18:48:03
Put
A
295,5650 €
295,5650 €
0,87
Open End
1,6800 €
1,7000 €
18:47:04
Put
A
286,8594 €
286,8594 €
0,91
Open End
15,8500 €
16,0500 €
18:48:03
Put
A
275,8607 €
275,8607 €
0,99
Open End
14,6800 €
14,8800 €
18:47:58
Put
E
270,0000 €
270,0000 €
1,06
10.12.2026
13,7700 €
13,9700 €
18:48:03
Put
E
260,0000 €
260,0000 €
1,15
10.12.2026
12,7200 €
12,9200 €
18:47:59
Put
A
257,1848 €
257,1848 €
1,14
Open End
12,7000 €
12,9000 €
18:47:58
Put
A
256,1564 €
256,1564 €
1,16
Open End
1,2600 €
1,2800 €
18:46:22
Put
E
250,0000 €
250,0000 €
1,25
10.12.2026
11,6800 €
11,8800 €
18:48:03
Put
A
247,2790 €
247,2790 €
1,24
Open End
11,6500 €
11,8500 €
18:47:58
Put
E
240,0000 €
240,0000 €
1,38
10.12.2026
10,6300 €
10,8300 €
18:47:36
Put
A
236,4520 €
236,4520 €
1,38
Open End
10,5000 €
10,7000 €
18:47:36
Put
E
230,0000 €
230,0000 €
1,54
10.12.2026
9,5900 €
9,7900 €
18:47:51
Put
E
220,0000 €
220,0000 €
1,73
10.12.2026
8,5500 €
8,7500 €
18:47:58
Put
A
217,5871 €
217,5871 €
1,70
Open End
8,5100 €
8,7100 €
18:48:03
Put
A
216,7540 €
216,7540 €
1,74
Open End
0,8400 €
0,8600 €
18:46:54
Put
E
210,0000 €
210,0000 €
1,97
10.12.2026
7,5100 €
7,7100 €
18:47:58
Put
A
207,3899 €
207,3899 €
1,94
Open End
7,4200 €
7,6200 €
18:47:31
Put
E
200,0000 €
200,0000 €
2,28
10.12.2026
6,4700 €
6,6700 €
18:47:36
Put
A
197,6117 €
197,6117 €
2,28
Open End
0,6400 €
0,6600 €
18:47:11
Put
E
190,0000 €
190,0000 €
2,67
10.12.2026
5,4400 €
5,6400 €
18:48:03
Put
A
187,4650 €
187,4650 €
2,74
Open End
5,3100 €
5,5100 €
18:47:58
Put
E
180,0000 €
180,0000 €
3,38
10.12.2026
4,4000 €
4,6000 €
18:47:31
Put
A
177,6824 €
177,6824 €
3,39
Open End
0,4300 €
0,4500 €
18:47:04
Put
A
177,4929 €
177,4929 €
3,34
Open End
4,2600 €
4,4600 €
18:48:03
Put
E
170,0000 €
170,0000 €
4,31
10.12.2026
3,3700 €
3,5700 €
18:47:58
Put
A
167,5252 €
167,5252 €
4,55
Open End
3,2000 €
3,4000 €
18:48:03
Put
E
160,0000 €
160,0000 €
6,49
10.12.2026
2,3400 €
2,5400 €
18:47:35
Put
A
157,7483 €
157,7483 €
6,64
Open End
0,2200 €
0,2400 €
18:45:29
Put
A
157,5496 €
157,5496 €
6,82
Open End
2,1400 €
2,3400 €
18:47:59
Put
E
150,0000 €
150,0000 €
16,75
10.12.2026
0,8000 €
1,0000 €
15:43:41
Call
A
139,6338 €
139,6338 €
10,58
Open End
1,0900 €
1,2900 €
18:48:03
Call
A
136,6571 €
136,6571 €
8,79
Open End
1,3800 €
1,5800 €
18:47:51
Call
A
133,8338 €
133,8338 €
7,68
Open End
0,1600 €
0,1800 €
18:47:59
Call
A
133,6792 €
133,6792 €
7,09
Open End
1,6600 €
1,8600 €
18:47:59
Call
A
130,7452 €
130,7452 €
6,24
Open End
1,9400 €
2,1400 €
18:47:59
Call
A
128,8504 €
128,8504 €
5,84
Open End
0,2100 €
0,2300 €
18:47:05
Call
A
127,7587 €
127,7587 €
5,82
Open End
2,2200 €
2,4200 €
18:48:03
Call
A
123,8603 €
123,8603 €
4,87
Open End
0,2600 €
0,2800 €
18:46:49
Call
A
123,6619 €
123,6619 €
5,03
Open End
2,6100 €
2,8100 €
18:48:03
Call
A
119,5880 €
119,5880 €
4,45
Open End
3,0000 €
3,2000 €
18:47:59
Call
A
118,7813 €
118,7813 €
4,29
Open End
0,3100 €
0,3300 €
18:47:31
Call
A
115,5507 €
115,5507 €
3,95
Open End
3,3800 €
3,5800 €
18:48:03
Call
A
114,8638 €
114,8638 €
3,88
Open End
3,4500 €
3,6500 €
18:47:51
Call
A
113,5832 €
113,5832 €
3,74
Open End
0,3600 €
0,3800 €
18:47:30
Call
A
109,5330 €
109,5330 €
3,41
Open End
3,9500 €
4,1500 €
18:48:03