Filter

Turbos
5606
Endlos ohne SL
19929
Call
20674
Put
4861

Turbos

53,7750 €
+1,51 %
09:31:07
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
48,6746 €
48,6746 €
7,76
Open End
0,6400 €
0,7200 €
09:29:48
Call
E
48,0000 €
48,0000 €
7,54
16.06.2026
0,7000 €
0,7800 €
09:30:43
Call
A
46,6715 €
46,6715 €
6,00
Open End
0,8300 €
0,9100 €
09:31:09
Call
A
44,6782 €
44,6782 €
4,93
Open End
1,0200 €
1,1000 €
09:31:09
Call
E
44,0000 €
44,0000 €
4,89
16.06.2026
1,0800 €
1,1600 €
09:30:37
Call
A
42,6724 €
42,6724 €
4,19
Open End
1,2200 €
1,3000 €
09:30:37
Call
E
42,0000 €
42,0000 €
4,16
16.06.2026
1,2700 €
1,3500 €
09:30:37
Call
A
41,3459 €
41,3459 €
3,77
Open End
0,1300 €
0,1400 €
09:30:58
Call
A
40,9755 €
40,9755 €
3,69
Open End
1,3800 €
1,4600 €
09:31:09
Call
E
40,0000 €
40,0000 €
3,62
16.06.2026
1,4600 €
1,5400 €
09:29:48
Call
A
39,0623 €
39,0623 €
3,28
Open End
1,5700 €
1,6500 €
09:30:37
Call
E
38,0000 €
38,0000 €
3,20
16.06.2026
1,6500 €
1,7300 €
09:29:48
Call
A
37,0476 €
37,0476 €
2,92
Open End
1,7600 €
1,8400 €
09:31:09
Call
E
36,0000 €
36,0000 €
2,85
16.06.2026
1,8400 €
1,9200 €
09:31:09
Call
A
35,0510 €
35,0510 €
2,64
Open End
1,9500 €
2,0300 €
09:31:09
Call
E
34,0000 €
34,0000 €
2,59
16.06.2026
2,0300 €
2,1100 €
09:31:09
Call
A
33,0215 €
33,0215 €
2,41
Open End
2,1500 €
2,2300 €
09:29:48
Call
A
32,3921 €
32,3921 €
2,35
Open End
2,2100 €
2,2900 €
09:29:21
Call
E
32,0000 €
32,0000 €
2,37
16.06.2026
2,2200 €
2,3000 €
09:31:09
Call
A
31,3420 €
31,3420 €
2,30
Open End
0,2300 €
0,2400 €
09:30:37
Call
A
30,9645 €
30,9645 €
2,21
Open End
2,3500 €
2,4300 €
09:30:37
Call
A
29,0311 €
29,0311 €
2,05
Open End
2,5300 €
2,6100 €
09:31:09
Call
E
28,0000 €
28,0000 €
2,02
16.06.2026
2,6100 €
2,6900 €
09:30:37
Call
A
27,4705 €
27,4705 €
1,93
Open End
2,6900 €
2,7700 €
09:30:43
Call
A
25,4031 €
25,4031 €
1,80
Open End
2,8800 €
2,9600 €
09:31:09
Call
A
24,1212 €
24,1212 €
1,73
Open End
3,0100 €
3,0900 €
09:29:48
Call
E
24,0000 €
24,0000 €
1,76
16.06.2026
2,9900 €
3,0700 €
09:31:09
Call
A
23,4327 €
23,4327 €
1,69
Open End
3,0700 €
3,1500 €
09:31:09
Call
A
22,0204 €
22,0204 €
1,62
Open End
3,2100 €
3,2900 €
09:31:09
Call
A
21,1878 €
21,1878 €
1,58
Open End
3,2900 €
3,3700 €
09:31:09
Call
E
20,0000 €
20,0000 €
1,56
16.06.2026
3,3700 €
3,4500 €
09:31:09
Call
A
19,1169 €
19,1169 €
1,49
Open End
3,4900 €
3,5700 €
09:31:09
Call
A
18,7601 €
18,7601 €
1,48
Open End
3,5300 €
3,6100 €
09:30:37
Call
A
18,0466 €
18,0466 €
1,45
Open End
3,5900 €
3,6700 €
09:31:09
Call
A
17,4765 €
17,4765 €
1,43
Open End
3,6500 €
3,7300 €
09:29:48
Call
A
16,7685 €
16,7685 €
1,40
Open End
3,7200 €
3,8000 €
09:29:48
Call
A
16,3316 €
16,3316 €
1,39
Open End
3,7600 €
3,8400 €
09:29:21
Call
A
15,5456 €
15,5456 €
1,36
Open End
3,8400 €
3,9200 €
09:30:37
Call
A
15,0365 €
15,0365 €
1,34
Open End
3,8900 €
3,9700 €
09:30:43
Call
A
14,4128 €
14,4128 €
1,32
Open End
3,9500 €
4,0300 €
09:30:43
Call
A
13,8419 €
13,8419 €
1,30
Open End
4,0000 €
4,0800 €
09:31:09
Call
A
13,0931 €
13,0931 €
1,28
Open End
4,0700 €
4,1500 €
09:31:09
Call
A
11,7177 €
11,7177 €
1,24
Open End
4,2100 €
4,2900 €
09:30:37
Call
A
11,2393 €
11,2393 €
1,23
Open End
4,2500 €
4,3300 €
09:31:09
Call
A
10,2228 €
10,2228 €
1,20
Open End
4,3500 €
4,4300 €
09:29:48
Call
A
9,5311 €
9,5311 €
1,18
Open End
4,4200 €
4,5000 €
09:30:37
Call
A
8,1714 €
8,1714 €
1,15
Open End
4,5500 €
4,6300 €
09:30:37