Filter

Turbos
4454
Endlos ohne SL
23162
Call
22195
Put
5421

Turbos

302,5000 €
-5,02 %
17:49:46
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
560,0000 €
560,0000 €
1,08
10.12.2026
2,8400 €
2,8500 €
17:49:16
Put
A
554,7892 €
554,7892 €
1,07
Open End
2,8500 €
2,8600 €
17:49:16
Put
E
520,0000 €
520,0000 €
1,26
10.12.2026
2,4200 €
2,4300 €
17:49:08
Put
A
514,7300 €
514,7300 €
1,26
Open End
2,4200 €
2,4300 €
17:49:47
Put
E
480,0000 €
480,0000 €
1,52
10.12.2026
2,0000 €
2,0100 €
17:49:47
Put
A
474,8878 €
474,8878 €
1,53
Open End
2,0000 €
2,0100 €
17:49:16
Put
E
440,0000 €
440,0000 €
1,93
10.12.2026
1,5900 €
1,6000 €
17:49:16
Put
A
434,6740 €
434,6740 €
1,94
Open End
1,5700 €
1,5800 €
17:49:47
Put
E
400,0000 €
400,0000 €
2,61
10.12.2026
1,1700 €
1,1800 €
17:49:47
Put
A
394,7774 €
394,7774 €
2,68
Open End
1,1500 €
1,1600 €
17:49:16
Put
E
360,0000 €
360,0000 €
4,08
10.12.2026
0,7600 €
0,7700 €
17:49:16
Put
A
354,8365 €
354,8365 €
4,27
Open End
0,7300 €
0,7400 €
17:49:16
Call
E
300,0000 €
300,0000 €
17,37
10.12.2026
0,1500 €
0,1600 €
17:49:16
Call
A
298,1002 €
298,1002 €
15,95
Open End
1,7500 €
1,8100 €
17:49:47
Call
A
293,4904 €
293,4904 €
13,17
Open End
0,2100 €
0,2200 €
17:49:16
Call
A
283,6043 €
283,6043 €
9,47
Open End
0,3100 €
0,3200 €
17:49:47
Call
E
280,0000 €
280,0000 €
8,33
10.12.2026
0,3500 €
0,3600 €
17:49:47
Call
A
278,1377 €
278,1377 €
7,95
Open End
3,6600 €
3,7200 €
17:49:47
Call
A
273,5455 €
273,5455 €
7,21
Open End
0,4000 €
0,4100 €
17:49:16
Call
A
268,0483 €
268,0483 €
6,35
Open End
4,6200 €
4,6800 €
17:49:47
Call
A
263,4029 €
263,4029 €
5,94
Open End
0,5000 €
0,5100 €
17:49:47
Call
E
260,0000 €
260,0000 €
5,38
10.12.2026
0,5500 €
0,5600 €
17:49:47
Call
A
258,0520 €
258,0520 €
5,29
Open End
5,5800 €
5,6400 €
17:49:47
Call
A
253,2604 €
253,2604 €
4,97
Open End
0,6000 €
0,6100 €
17:49:47
Call
A
247,9016 €
247,9016 €
4,52
Open End
6,5500 €
6,6100 €
17:49:47
Call
A
243,1578 €
243,1578 €
4,27
Open End
0,6900 €
0,7000 €
17:49:16
Call
E
240,0000 €
240,0000 €
4,03
10.12.2026
0,7400 €
0,7500 €
17:49:47
Call
A
237,7945 €
237,7945 €
3,96
Open End
7,5100 €
7,5700 €
17:49:47
Call
A
233,1090 €
233,1090 €
3,79
Open End
0,7900 €
0,8000 €
17:49:47
Call
A
227,6265 €
227,6265 €
3,51
Open End
8,4800 €
8,5400 €
17:49:47
Call
A
222,9021 €
222,9021 €
3,37
Open End
0,8900 €
0,9000 €
17:49:47
Call
E
220,0000 €
220,0000 €
3,18
10.12.2026
0,9300 €
0,9400 €
17:49:16
Call
A
217,5121 €
217,5121 €
3,16
Open End
9,4500 €
9,5100 €
17:49:47
Call
A
212,8242 €
212,8242 €
3,03
Open End
0,9800 €
0,9900 €
17:49:16
Call
A
207,1238 €
207,1238 €
2,86
Open End
10,4400 €
10,5000 €
17:49:47
Call
A
202,3157 €
202,3157 €
2,75
Open End
1,0800 €
1,0900 €
17:49:16
Call
A
201,9986 €
201,9986 €
2,73
Open End
10,9300 €
10,9900 €
17:49:47
Call
E
200,0000 €
200,0000 €
2,66
10.12.2026
1,1200 €
1,1300 €
17:49:16
Call
A
196,7510 €
196,7510 €
2,62
Open End
11,4300 €
11,4900 €
17:49:47
Call
A
191,7820 €
191,7820 €
2,53
Open End
1,1800 €
1,1900 €
17:49:16
Call
A
191,5745 €
191,5745 €
2,51
Open End
11,9200 €
11,9800 €
17:49:47
Call
A
186,2853 €
186,2853 €
2,41
Open End
12,4300 €
12,4900 €
17:49:47
Call
A
181,3135 €
181,3135 €
2,33
Open End
1,2800 €
1,2900 €
17:49:16
Call
A
180,9961 €
180,9961 €
2,32
Open End
12,9300 €
12,9900 €
17:49:47
Call
E
180,0000 €
180,0000 €
2,28
10.12.2026
1,3100 €
1,3200 €
17:49:16
Call
A
175,7404 €
175,7404 €
2,23
Open End
13,4400 €
13,5000 €
17:49:47
Call
A
170,7677 €
170,7677 €
2,16
Open End
1,3800 €
1,3900 €
17:49:16
Call
A
170,4502 €
170,4502 €
2,15
Open End
13,9400 €
14,0000 €
17:49:47
Call
A
165,1472 €
165,1472 €
2,08
Open End
14,4500 €
14,5100 €
17:49:47
Call
A
160,1621 €
160,1621 €
2,02
Open End
1,4900 €
1,5000 €
17:49:47