Filter

Turbos
6539
Endlos ohne SL
18615
Call
21069
Put
4085

Turbos

47,3950 €
0,00 %
10:30:21
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
62,0000 €
62,0000 €
2,74
17.03.2026
1,7100 €
1,7600 €
10:30:45
Put
E
60,0000 €
60,0000 €
3,11
17.03.2026
1,5000 €
1,5500 €
10:30:45
Put
E
60,0000 €
60,0000 €
3,05
15.12.2025
1,5300 €
1,5800 €
10:30:44
Put
E
58,0000 €
58,0000 €
3,61
17.03.2026
1,2900 €
1,3400 €
10:30:45
Put
E
58,0000 €
58,0000 €
3,53
15.12.2025
1,3200 €
1,3700 €
10:30:44
Put
E
56,0000 €
56,0000 €
4,18
15.12.2025
1,1100 €
1,1600 €
10:30:45
Put
E
56,0000 €
56,0000 €
4,26
17.03.2026
1,0900 €
1,1400 €
10:30:45
Put
E
54,0000 €
54,0000 €
5,24
17.03.2026
0,8800 €
0,9300 €
10:30:45
Put
E
52,0000 €
52,0000 €
6,83
17.03.2026
0,6700 €
0,7200 €
10:30:44
Put
E
50,0000 €
50,0000 €
9,59
17.03.2026
0,4700 €
0,5200 €
10:30:44
Call
A
44,1846 €
44,1846 €
10,10
Open End
0,4200 €
0,4700 €
10:30:44
Call
E
44,0000 €
44,0000 €
9,79
15.06.2026
0,4600 €
0,5100 €
10:30:44
Call
A
42,1931 €
42,1931 €
7,08
Open End
0,6200 €
0,6700 €
10:30:45
Call
E
42,0000 €
42,0000 €
7,14
15.12.2025
0,6400 €
0,6900 €
10:30:45
Call
E
42,0000 €
42,0000 €
6,93
15.06.2026
0,6600 €
0,7100 €
10:30:44
Call
A
40,0999 €
40,0999 €
5,46
Open End
0,8200 €
0,8700 €
10:30:45
Call
E
40,0000 €
40,0000 €
5,55
15.12.2025
0,8300 €
0,8800 €
10:30:45
Call
E
40,0000 €
40,0000 €
5,36
15.06.2026
0,8600 €
0,9100 €
10:30:44
Call
A
38,1731 €
38,1731 €
4,48
Open End
1,0100 €
1,0600 €
10:30:44
Call
A
38,0068 €
38,0068 €
4,44
Open End
1,0200 €
1,0700 €
10:30:45
Call
E
38,0000 €
38,0000 €
4,50
15.12.2025
1,0300 €
1,0800 €
10:30:45
Call
E
38,0000 €
38,0000 €
4,41
15.06.2026
1,0500 €
1,1000 €
10:30:44
Call
E
36,0000 €
36,0000 €
3,72
15.06.2026
1,2500 €
1,3000 €
10:30:44
Call
E
36,0000 €
36,0000 €
3,81
15.12.2025
1,2200 €
1,2700 €
10:30:45
Call
A
35,9136 €
35,9136 €
3,71
Open End
1,2300 €
1,2800 €
10:30:45
Call
E
34,0000 €
34,0000 €
3,31
15.12.2025
1,4100 €
1,4600 €
10:30:45
Call
E
34,0000 €
34,0000 €
3,24
15.06.2026
1,4400 €
1,4900 €
10:30:44
Call
A
33,8389 €
33,8389 €
3,21
Open End
1,4300 €
1,4800 €
10:30:44
Call
A
32,7820 €
32,7820 €
3,00
Open End
1,5300 €
1,5800 €
10:30:44
Call
E
32,0000 €
32,0000 €
2,85
15.06.2026
1,6400 €
1,6900 €
10:30:44
Call
E
32,0000 €
32,0000 €
2,90
15.12.2025
1,6100 €
1,6600 €
10:30:44
Call
A
31,7252 €
31,7252 €
2,83
Open End
1,6300 €
1,6800 €
10:30:44
Call
A
30,6684 €
30,6684 €
2,67
Open End
1,7300 €
1,7800 €
10:30:44
Call
E
30,0000 €
30,0000 €
2,56
15.06.2026
1,8300 €
1,8800 €
10:30:44
Call
E
30,0000 €
30,0000 €
2,60
15.12.2025
1,8000 €
1,8500 €
10:30:44
Call
A
29,5802 €
29,5802 €
2,51
Open End
1,8400 €
1,8900 €
10:30:44
Call
A
28,5619 €
28,5619 €
2,38
Open End
1,9400 €
1,9900 €
10:30:44
Call
E
28,0000 €
28,0000 €
2,32
15.06.2026
2,0200 €
2,0700 €
10:30:44
Call
A
27,4991 €
27,4991 €
2,27
Open End
2,0400 €
2,0900 €
10:30:44
Call
A
26,4060 €
26,4060 €
2,16
Open End
2,1500 €
2,2000 €
10:30:44
Call
A
25,3290 €
25,3290 €
2,06
Open End
2,2500 €
2,3000 €
10:30:45
Call
A
24,2520 €
24,2520 €
1,97
Open End
2,3600 €
2,4100 €
10:30:45
Call
A
23,2018 €
23,2018 €
1,89
Open End
2,4600 €
2,5100 €
10:30:45
Call
A
22,1107 €
22,1107 €
1,82
Open End
2,5600 €
2,6100 €
10:30:45
Call
A
21,1088 €
21,1088 €
1,75
Open End
2,6600 €
2,7100 €
10:30:45
Call
A
20,0804 €
20,0804 €
1,69
Open End
2,7600 €
2,8100 €
10:30:44
Call
A
18,9897 €
18,9897 €
1,63
Open End
2,8700 €
2,9200 €
10:30:44
Call
A
17,8624 €
17,8624 €
1,57
Open End
2,9800 €
3,0300 €
10:30:44
Call
A
16,7065 €
16,7065 €
1,51
Open End
3,0900 €
3,1400 €
10:30:44
Call
A
12,3567 €
12,3567 €
1,33
Open End
3,5100 €
3,5600 €
10:30:44