Europa
LYX0Q0 | 299,7500 € | 299,8500 € | +2,0000 € | +0,67 % | 12:40:44 | 402.710 € | |||
A2H572 | 377,3000 € | 377,4000 € | +2,7000 € | +0,72 % | 12:40:52 | - € | |||
LYX0W2 | 206,1000 € | 206,4000 € | +1,2500 € | +0,61 % | 12:39:29 | - € | |||
A2H57Q | 351,0500 € | 351,4500 € | +2,2000 € | +0,63 % | 12:40:58 | - € | |||
LYX0W3 | 432,2000 € | 432,7000 € | +3,7000 € | +0,86 % | 12:41:07 | - € | |||
LYX0Y9 | 22,7900 € | 22,8150 € | +0,2575 € | +1,14 % | 12:41:07 | - € | |||
LYX0WH | 157,4400 € | 157,5600 € | +0,9800 € | +0,63 % | 12:39:30 | - € | |||
A2H566 | 167,4600 € | 167,7200 € | +0,3100 € | +0,19 % | 12:39:20 | - € | |||
A2H57R | 433,3000 € | 433,4000 € | +3,3500 € | +0,78 % | 12:40:58 | - € | |||
A2H59H | 145,4400 € | 145,5200 € | +1,4400 € | +1,00 % | 12:41:01 | - € | |||
A2H59G | 118,1000 € | 118,1800 € | +0,6400 € | +0,54 % | 12:40:55 | - € | |||
A2H57X | 154,0800 € | 154,1400 € | +1,1100 € | +0,73 % | 12:41:05 | - € | |||
A2JSDC | 87,2700 € | 87,3000 € | +0,5650 € | +0,65 % | 12:40:45 | 174 € | |||
A2H567 | 416,2500 € | 416,4500 € | +2,9500 € | +0,71 % | 12:40:14 | - € | |||
LYX0Q1 | 347,0000 € | 347,2500 € | +2,2250 € | +0,65 % | 12:40:59 | - € | |||
A2DR4R | 383,9000 € | 384,1000 € | +2,5000 € | +0,66 % | 12:41:05 | - € | |||
A0RF42 | 200,0500 € | 200,1500 € | +1,3600 € | +0,68 % | 12:40:47 | - € | |||
A0YF2V | 394,2500 € | 394,6500 € | +2,5000 € | +0,64 % | 12:41:02 | - € | |||
A2H57N | 229,9500 € | 230,1000 € | +1,2250 € | +0,54 % | 12:40:01 | - € | |||
A2PBLF | 34,8500 € | 34,8650 € | +0,2225 € | +0,64 % | 12:40:43 | - € | |||
ETF960 | 61,5400 € | 61,6300 € | +0,4650 € | +0,76 % | 12:40:59 | - € | |||
A2AL1W | 19,2840 € | 19,2940 € | +0,1290 € | +0,67 % | 12:41:04 | - € | |||
A2AL3Y | 212,0000 € | 212,3000 € | +1,5500 € | +0,74 % | 12:40:48 | - € | |||
A2AL31 | 199,1600 € | 199,3600 € | +1,4400 € | +0,73 % | 12:40:49 | - € | |||
A2AL32 | 196,0600 € | 196,3000 € | +1,7200 € | +0,88 % | 12:40:45 | - € | |||
A2AL1V | 19,3180 € | 19,3240 € | +0,1290 € | +0,67 % | 12:40:43 | - € | |||
A0ERY9 | 6,7640 € | 6,7710 € | -0,0095 € | -0,14 % | 12:40:20 | - € | |||
A2DPX9 | 282,2000 € | 282,4000 € | +2,1000 € | +0,75 % | 12:41:01 | - € | |||
A2AL1T | 323,7500 € | 324,1000 € | +2,6250 € | +0,82 % | 12:39:18 | - € | |||
A2JFSU | 31,0700 € | 31,0900 € | +0,2500 € | +0,81 % | 12:40:55 | - € | |||
A0X8SE | 364,2500 € | 364,6000 € | +2,7750 € | +0,77 % | 12:39:36 | - € | |||
A0YEDX | 230,0500 € | 230,2000 € | +1,4250 € | +0,62 % | 12:40:23 | - € | |||
DBX1D3 | 29,2800 € | 29,3000 € | +0,2600 € | +0,90 % | 12:40:28 | - € | |||
DBX0FK | 48,3550 € | 48,3950 € | +0,4000 € | +0,83 % | 12:40:22 | - € | |||
ETFL07 | 23,2800 € | 23,3200 € | +0,1750 € | +0,76 % | 12:41:03 | - € | |||
ETFL48 | 28,3500 € | 28,3800 € | +0,2850 € | +1,01 % | 12:40:37 | - € | |||
ETFL46 | 132,9800 € | 133,0600 € | +0,6600 € | +0,50 % | 12:41:03 | - € | |||
ETFL29 | 16,3180 € | 16,3520 € | +0,1390 € | +0,86 % | 12:41:02 | - € | |||
ETFL28 | 20,8750 € | 20,8900 € | +0,1575 € | +0,76 % | 12:40:47 | - € | |||
A0D8QZ | 38,3450 € | 38,3650 € | +0,3650 € | +0,96 % | 12:41:07 | - € | |||
263528 | 22,5050 € | 22,5200 € | +0,1475 € | +0,66 % | 12:40:27 | 23 € | |||
ETFL03 | 48,2100 € | 48,2550 € | +0,3175 € | +0,66 % | 12:40:51 | - € | |||
ETFL05 | 44,1500 € | 44,2150 € | +0,3125 € | +0,71 % | 12:40:45 | - € | |||
ETFL04 | 34,1200 € | 34,1700 € | +0,2550 € | +0,75 % | 12:41:05 | 34 € | |||
A1W8WD | 60,6400 € | 60,7600 € | +0,5200 € | +0,86 % | 12:40:37 | - € | |||
A12FF3 | 63,8100 € | 63,9200 € | +0,5550 € | +0,88 % | 12:40:29 | - € | |||
A2DTF2 | 36,4650 € | 36,4850 € | +0,3900 € | +1,08 % | 12:40:45 | - € | |||
A14P7G | 29,3050 € | 29,3700 € | +0,0975 € | +0,33 % | 12:40:49 | - € | |||
A0HGV4 | 25,1650 € | 25,1800 € | +0,1675 € | +0,67 % | 12:40:59 | 25 € | |||
A0DK6Y | 85,1400 € | 85,2700 € | +0,6450 € | +0,76 % | 12:40:59 | - € | |||
A0HGV5 | 31,0900 € | 31,1100 € | +0,0850 € | +0,27 % | 12:40:12 | 31 € | |||
A2ABHF | 35,0900 € | 35,1200 € | +0,3200 € | +0,92 % | 12:41:01 | - € | |||
A0RGCK | 155,7400 € | 155,8400 € | +1,1500 € | +0,74 % | 12:40:58 | - € | |||
A0DK61 | 52,1100 € | 52,1800 € | +0,4050 € | +0,78 % | 12:40:53 | - € | |||
A0HGV3 | 68,1200 € | 68,1600 € | +0,4100 € | +0,61 % | 12:40:58 | - € | |||
A0J204 | 53,0100 € | 53,0400 € | +0,3350 € | +0,64 % | 12:40:35 | - € | |||
593399 | 64,3000 € | 64,4000 € | +0,5500 € | +0,86 % | 12:40:02 | - € | |||
263530 | 61,4200 € | 61,4400 € | +0,4000 € | +0,66 % | 12:40:54 | 9.213 € | |||
593398 | 63,8400 € | 64,0300 € | +0,4050 € | +0,64 % | 12:39:42 | - € | |||
263529 | 25,2350 € | 25,2550 € | +0,2900 € | +1,16 % | 12:40:57 | 25 € | |||
A1J783 | 71,2800 € | 71,3300 € | +0,5250 € | +0,74 % | 12:40:46 | 71 € | |||
A1W37Z | 72,9700 € | 73,0400 € | +0,4450 € | +0,61 % | 12:40:56 | - € | |||
A14SMA | 11,8360 € | 11,8700 € | +0,0630 € | +0,53 % | 12:39:12 | - € | |||
A12DPN | 15,3040 € | 15,3120 € | +0,1380 € | +0,91 % | 12:40:37 | - € | |||
A12DPM | 11,4680 € | 11,4760 € | +0,0760 € | +0,67 % | 12:40:33 | - € | |||
A12DPQ | 10,8500 € | 10,8760 € | +0,0740 € | +0,69 % | 12:39:14 | - € | |||
A12DPP | 12,9920 € | 13,0000 € | +0,1060 € | +0,82 % | 12:40:43 | - € | |||
A0MZWQ | 38,3850 € | 38,4050 € | +0,2600 € | +0,68 % | 12:40:48 | 9.963 € | |||
A2DRG4 | 6,7490 € | 6,7540 € | +0,0585 € | +0,87 % | 12:41:05 | - € | |||
A1H7ZS | 72,8300 € | 72,8700 € | +0,5100 € | +0,71 % | 12:40:58 | - € | |||
A0RPWG | 98,3100 € | 98,3600 € | +0,6600 € | +0,68 % | 12:40:47 | 980 € | |||
A12DPU | 4,1015 € | 4,1080 € | +0,0070 € | +0,17 % | 12:41:04 | - € | |||
A2N48B | 10,5340 € | 10,5400 € | +0,0650 € | +0,62 % | 12:40:19 | - € | |||
A2N48C | 8,7620 € | 8,7730 € | +0,0585 € | +0,67 % | 12:40:49 | - € | |||
A2N48D | 10,3520 € | 10,3580 € | +0,0770 € | +0,75 % | 12:40:25 | - € | |||
A2N48E | 8,5880 € | 8,5930 € | +0,0645 € | +0,76 % | 12:41:03 | - € | |||
A1W370 | 75,8500 € | 75,9100 € | +0,7200 € | +0,96 % | 12:40:35 | - € | |||
A2DWM4 | 52,5500 € | 52,5800 € | +0,4650 € | +0,89 % | 12:40:22 | - € | |||
A12HU6 | 72,6500 € | 72,8900 € | +0,5100 € | +0,71 % | 12:40:07 | - € | |||
A0RGCM | 420,2500 € | 420,6000 € | +3,4750 € | +0,83 % | 12:40:59 | - € | |||
A0JDGC | 231,9000 € | 232,2000 € | +1,7000 € | +0,74 % | 12:40:59 | - € | |||
LYX0XB | 78,2800 € | 78,3300 € | +0,5150 € | +0,66 % | 12:40:29 | - € | |||
A1JH12 | 149,5800 € | 149,7400 € | +1,2200 € | +0,82 % | 12:41:00 | - € | |||
A116QX | 638,1000 € | 639,4000 € | +4,3500 € | +0,69 % | 12:40:17 | - € | |||
A0M2EC | 15,5460 € | 15,5800 € | +0,1430 € | +0,93 % | 12:41:05 | - € | |||
A1JT1B | 28,7900 € | 28,8100 € | +0,2200 € | +0,77 % | 12:40:14 | 29 € | |||
A1KBQ3 | 98,4800 € | 98,6600 € | +0,6300 € | +0,64 % | 12:40:43 | - € | |||
A12HU7 | 65,9400 € | 66,0000 € | +0,7100 € | +1,09 % | 12:40:09 | - € | |||
A1191Q | 385,8500 € | 386,8000 € | +2,4250 € | +0,63 % | 12:40:31 | - € | |||
A1JA1T | 138,3800 € | 138,4800 € | +1,2100 € | +0,88 % | 12:40:57 | - € | |||
A14XHB | 18,5820 € | 18,6060 € | +0,1400 € | +0,76 % | 12:40:27 | 19 € | |||
A14XG8 | 24,2450 € | 24,2800 € | +0,2025 € | +0,84 % | 12:40:37 | - € | |||
A14XG5 | 26,1500 € | 26,1850 € | +0,1475 € | +0,57 % | 12:41:03 | - € | |||
A0X97R | 60,5700 € | 60,6200 € | +0,3700 € | +0,61 % | 12:41:06 | - € | |||
633611 | 203,8500 € | 204,0500 € | +1,6500 € | +0,82 % | 12:40:54 | - € | |||
A1JHNE | 154,3400 € | 154,5000 € | +1,3000 € | +0,85 % | 12:39:38 | - € | |||
A0X97P | 100,8200 € | 100,9400 € | +0,6800 € | +0,68 % | 12:41:01 | - € | |||
A2DQDG | 19,5160 € | 19,5380 € | +0,1150 € | +0,59 % | 12:40:59 | - € | |||
A2JKF5 | 17,8200 € | 17,8440 € | +0,0980 € | +0,55 % | 12:40:45 | - € | |||
A12CXZ | 47,9250 € | 47,9450 € | +0,3000 € | +0,63 % | 12:40:59 | - € |