Filter

Turbos
3464
Endlos mit SL
2
Endlos ohne SL
3688
Call
5312
Put
1842

Turbos

7,7550 €
0,00 %
10:35:13
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
34,0926 €
34,0926 €
0,29
Open End
2,9600 €
2,9700 €
10:34:13
Put
A
32,5010 €
32,5010 €
0,31
Open End
2,7800 €
2,7900 €
10:34:13
Put
A
31,7079 €
31,7079 €
0,32
Open End
2,6900 €
2,7000 €
10:34:13
Put
A
30,8840 €
30,8840 €
0,33
Open End
2,6000 €
2,6100 €
10:34:13
Put
A
30,0937 €
30,0937 €
0,35
Open End
2,5100 €
2,5200 €
10:34:13
Put
A
29,3096 €
29,3096 €
0,36
Open End
2,4200 €
2,4300 €
10:34:13
Put
A
28,5206 €
28,5206 €
0,37
Open End
2,4500 €
2,4600 €
10:34:13
Put
A
27,0767 €
27,0767 €
0,40
Open End
2,2800 €
2,2900 €
10:34:13
Put
A
26,3586 €
26,3586 €
0,41
Open End
2,1900 €
2,2000 €
10:34:13
Put
A
25,5814 €
25,5814 €
0,43
Open End
2,0000 €
2,0100 €
10:34:13
Put
A
24,7756 €
24,7756 €
0,45
Open End
1,9100 €
1,9200 €
10:34:13
Put
A
23,9783 €
23,9783 €
0,48
Open End
1,8200 €
1,8300 €
10:34:13
Put
A
23,1808 €
23,1808 €
0,50
Open End
1,7300 €
1,7400 €
10:34:13
Put
A
22,3736 €
22,3736 €
0,53
Open End
1,6400 €
1,6500 €
10:34:13
Put
A
21,5439 €
21,5439 €
0,56
Open End
1,5500 €
1,5600 €
10:34:13
Put
A
20,7493 €
20,7493 €
0,59
Open End
1,4600 €
1,4700 €
10:34:13
Put
A
19,9523 €
19,9523 €
0,63
Open End
1,3700 €
1,3800 €
10:34:13
Put
A
19,1497 €
19,1497 €
0,67
Open End
1,2800 €
1,2900 €
10:34:13
Put
A
19,1276 €
19,1276 €
0,68
Open End
1,1400 €
1,1500 €
10:34:13
Put
A
18,3340 €
18,3340 €
0,73
Open End
1,1900 €
1,2000 €
10:34:13
Put
A
18,1663 €
18,1663 €
0,73
Open End
1,0500 €
1,0600 €
10:34:13
Put
A
17,5231 €
17,5231 €
0,78
Open End
1,1000 €
1,1100 €
10:34:13
Put
A
17,1956 €
17,1956 €
0,81
Open End
0,9500 €
0,9600 €
10:34:13
Put
A
17,1519 €
17,1519 €
0,81
Open End
1,0600 €
1,0700 €
10:34:13
Put
A
16,9010 €
16,9010 €
0,84
Open End
0,9200 €
0,9300 €
10:34:13
Put
A
16,7181 €
16,7181 €
0,85
Open End
1,0100 €
1,0200 €
10:34:13
Put
A
16,2257 €
16,2257 €
0,90
Open End
0,8500 €
0,8600 €
10:34:13
Put
A
15,7674 €
15,7674 €
0,95
Open End
0,8100 €
0,8200 €
10:34:13
Put
A
15,2538 €
15,2538 €
1,02
Open End
0,7500 €
0,7600 €
10:34:13
Put
A
14,7804 €
14,7804 €
1,08
Open End
0,7100 €
0,7200 €
10:34:13
Put
A
14,2912 €
14,2912 €
1,16
Open End
0,6600 €
0,6700 €
10:34:13
Put
E
14,0000 €
14,0000 €
1,19
18.06.2019
6,4900 €
6,5200 €
10:34:13
Put
A
13,8101 €
13,8101 €
1,25
Open End
0,6100 €
0,6200 €
10:34:13
Put
E
13,5000 €
13,5000 €
1,29
18.06.2019
6,0000 €
6,0300 €
10:34:13
Put
A
13,3308 €
13,3308 €
1,36
Open End
0,5600 €
0,5700 €
10:34:13
Put
E
13,0000 €
13,0000 €
1,41
18.06.2019
5,5000 €
5,5300 €
10:34:13
Put
A
12,8583 €
12,8583 €
1,47
Open End
0,5200 €
0,5300 €
10:34:13
Put
E
12,5000 €
12,5000 €
1,55
18.06.2019
5,0000 €
5,0300 €
10:34:13
Put
A
12,3617 €
12,3617 €
1,62
Open End
0,4700 €
0,4800 €
10:34:13
Put
E
12,0000 €
12,0000 €
1,72
18.06.2019
4,5000 €
4,5300 €
10:34:13
Put
A
11,8640 €
11,8640 €
1,81
Open End
0,4200 €
0,4300 €
10:34:13
Put
E
11,5000 €
11,5000 €
1,94
18.06.2019
4,0000 €
4,0300 €
10:34:13
Put
A
11,3861 €
11,3861 €
2,04
Open End
0,3700 €
0,3800 €
10:34:13
Put
E
11,0000 €
11,0000 €
2,21
18.06.2019
3,5000 €
3,5300 €
10:34:13
Put
A
10,8826 €
10,8826 €
2,35
Open End
0,3200 €
0,3300 €
10:34:13
Put
E
10,5000 €
10,5000 €
2,58
18.06.2019
3,0000 €
3,0300 €
10:34:13
Put
A
10,3776 €
10,3776 €
2,79
Open End
2,7500 €
2,7800 €
10:34:13
Put
E
10,0000 €
10,0000 €
3,09
18.06.2019
2,5000 €
2,5300 €
10:34:13
Put
A
9,8976 €
9,8976 €
3,38
Open End
2,2700 €
2,3000 €
10:34:13
Put
E
9,5000 €
9,5000 €
3,86
18.06.2019
2,0000 €
2,0300 €
10:34:13