Turbos

27,2600 €
+3,75 %
17:58:07
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
48,2708 €
48,2708 €
1,23
Open End
2,2100 €
2,2200 €
17:55:45
Put
A
46,3165 €
46,3165 €
1,35
Open End
2,0100 €
2,0200 €
17:55:42
Put
A
44,3622 €
44,3622 €
1,50
Open End
1,8100 €
1,8200 €
17:55:42
Put
A
42,4079 €
42,4079 €
1,68
Open End
1,6100 €
1,6200 €
17:55:42
Put
A
40,4536 €
40,4536 €
1,92
Open End
1,4100 €
1,4200 €
17:58:03
Put
E
40,0000 €
40,0000 €
1,87
15.06.2026
1,4500 €
1,4600 €
17:56:00
Put
A
38,4994 €
38,4994 €
2,23
Open End
1,2100 €
1,2200 €
17:57:49
Put
E
38,0000 €
38,0000 €
2,19
15.06.2026
1,2500 €
1,2600 €
17:56:07
Put
A
36,5451 €
36,5451 €
2,67
Open End
1,0100 €
1,0200 €
17:56:57
Put
E
36,0000 €
36,0000 €
2,61
15.06.2026
1,0400 €
1,0500 €
17:56:00
Put
A
34,6116 €
34,6116 €
3,32
Open End
0,8100 €
0,8200 €
17:55:44
Put
E
34,0000 €
34,0000 €
3,26
15.06.2026
0,8400 €
0,8500 €
17:55:59
Put
A
32,6264 €
32,6264 €
4,46
Open End
0,6100 €
0,6200 €
17:55:59
Put
E
32,0000 €
32,0000 €
4,29
15.06.2026
0,6300 €
0,6400 €
17:55:43
Put
A
30,6382 €
30,6382 €
6,64
Open End
0,4000 €
0,4100 €
17:56:30
Put
E
30,0000 €
30,0000 €
6,56
15.06.2026
0,4200 €
0,4300 €
17:56:07
Put
A
28,6412 €
28,6412 €
12,97
Open End
0,2000 €
0,2100 €
17:56:57
Put
E
28,0000 €
28,0000 €
14,72
15.06.2026
0,1900 €
0,2000 €
17:58:04
Call
A
25,6924 €
25,6924 €
13,29
Open End
1,9400 €
2,0100 €
17:57:51
Call
A
25,1898 €
25,1898 €
10,89
Open End
0,2400 €
0,2500 €
17:56:00
Call
A
24,6882 €
24,6882 €
8,99
Open End
2,9300 €
3,0000 €
17:58:08
Call
A
24,1844 €
24,1844 €
7,78
Open End
0,3400 €
0,3500 €
17:56:00
Call
E
24,0000 €
24,0000 €
8,65
15.06.2026
0,3100 €
0,3200 €
17:56:56
Call
A
23,6842 €
23,6842 €
6,77
Open End
3,9100 €
3,9800 €
17:58:04
Call
A
23,1799 €
23,1799 €
6,05
Open End
0,4300 €
0,4400 €
17:58:05
Call
A
22,6520 €
22,6520 €
5,40
Open End
4,9300 €
5,0000 €
17:58:04
Call
A
22,1281 €
22,1281 €
4,95
Open End
0,5400 €
0,5500 €
17:55:42
Call
E
22,0000 €
22,0000 €
5,39
15.06.2026
0,5000 €
0,5100 €
17:57:49
Call
A
21,5908 €
21,5908 €
4,48
Open End
5,9700 €
6,0400 €
17:58:04
Call
A
21,0535 €
21,0535 €
4,13
Open End
0,6400 €
0,6500 €
17:57:51
Call
A
20,5162 €
20,5162 €
3,81
Open End
7,0300 €
7,1000 €
17:58:04
Call
E
20,0000 €
20,0000 €
3,86
15.06.2026
0,6900 €
0,7000 €
17:58:04
Call
A
19,9789 €
19,9789 €
3,58
Open End
0,7500 €
0,7600 €
17:56:57
Call
A
19,3875 €
19,3875 €
3,32
Open End
0,8100 €
0,8200 €
17:55:44
Call
A
18,9044 €
18,9044 €
3,13
Open End
0,8600 €
0,8700 €
17:56:00
Call
A
18,3671 €
18,3671 €
2,94
Open End
9,1500 €
9,2200 €
17:58:08
Call
E
18,0000 €
18,0000 €
3,04
15.06.2026
0,8900 €
0,9000 €
17:56:37
Call
A
17,8298 €
17,8298 €
2,78
Open End
0,9600 €
0,9700 €
17:55:54
Call
A
17,1847 €
17,1847 €
2,62
Open End
1,0200 €
1,0300 €
17:58:04
Call
A
16,8477 €
16,8477 €
2,53
Open End
10,6400 €
10,7100 €
17:58:04
Call
A
16,3121 €
16,3121 €
2,42
Open End
11,1700 €
11,2400 €
17:58:04
Call
A
16,0376 €
16,0376 €
2,37
Open End
1,1400 €
1,1500 €
17:56:00
Call
A
15,7022 €
15,7022 €
2,29
Open End
11,7700 €
11,8400 €
17:58:04
Call
A
15,4270 €
15,4270 €
2,24
Open End
12,0400 €
12,1100 €
17:58:04
Call
A
14,9916 €
14,9916 €
2,18
Open End
1,2400 €
1,2500 €
17:56:56
Call
A
14,6679 €
14,6679 €
2,11
Open End
12,7900 €
12,8600 €
17:58:08
Call
A
14,3414 €
14,3414 €
2,06
Open End
13,1100 €
13,1800 €
17:57:51
Call
A
14,0092 €
14,0092 €
2,01
Open End
13,4300 €
13,5000 €
17:58:04
Call
A
13,8912 €
13,8912 €
2,00
Open End
1,3500 €
1,3600 €
17:55:42
Call
A
13,6883 €
13,6883 €
1,97
Open End
13,7500 €
13,8200 €
17:58:04