Filter

Turbos
4739
Endlos ohne SL
23519
Call
23006
Put
5252

Turbos

743,5000 €
+1,24 %
16:59:53
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
726,1284 €
726,1284 €
10,30
Open End
0,7300 €
0,7600 €
16:58:19
Call
A
716,2619 €
716,2619 €
9,14
Open End
0,8300 €
0,8600 €
16:59:41
Call
A
706,2561 €
706,2561 €
8,22
Open End
0,9200 €
0,9500 €
16:59:41
Call
A
696,2504 €
696,2504 €
7,46
Open End
1,0100 €
1,0400 €
16:59:41
Call
A
686,2446 €
686,2446 €
6,83
Open End
1,1000 €
1,1300 €
16:58:33
Call
A
676,2388 €
676,2388 €
6,25
Open End
1,1900 €
1,2200 €
16:58:33
Call
A
666,6162 €
666,6162 €
5,80
Open End
1,2800 €
1,3100 €
16:58:33
Call
A
656,7259 €
656,7259 €
5,42
Open End
1,3700 €
1,4000 €
16:58:33
Call
A
636,7688 €
636,7688 €
4,78
Open End
1,5600 €
1,5900 €
16:59:41
Call
A
626,8430 €
626,8430 €
4,28
Open End
1,6500 €
1,6800 €
16:59:41
Call
A
616,7912 €
616,7912 €
4,06
Open End
1,7400 €
1,7700 €
16:59:41
Call
A
606,8483 €
606,8483 €
4,06
Open End
1,8300 €
1,8600 €
16:58:33
Call
A
596,7676 €
596,7676 €
3,85
Open End
1,9200 €
1,9500 €
16:58:19
Call
A
586,6869 €
586,6869 €
3,67
Open End
2,0200 €
2,0500 €
16:59:41
Call
A
576,6062 €
576,6062 €
3,52
Open End
2,1100 €
2,1400 €
16:59:41
Call
A
566,5255 €
566,5255 €
3,35
Open End
2,2000 €
2,2300 €
16:58:33
Call
A
556,4448 €
556,4448 €
3,22
Open End
2,3000 €
2,3300 €
16:59:41
Call
A
546,3641 €
546,3641 €
3,02
Open End
2,3900 €
2,4200 €
16:59:41
Call
A
536,3857 €
536,3857 €
2,98
Open End
2,4800 €
2,5100 €
16:59:41
Call
A
526,3031 €
526,3031 €
2,87
Open End
2,5700 €
2,6000 €
16:58:33
Call
A
516,2205 €
516,2205 €
2,77
Open End
2,6700 €
2,7000 €
16:59:41
Call
A
506,1379 €
506,1379 €
2,62
Open End
2,7600 €
2,7900 €
16:59:41
Call
A
496,0552 €
496,0552 €
2,59
Open End
2,8500 €
2,8800 €
16:58:33
Call
A
485,9726 €
485,9726 €
2,50
Open End
2,9400 €
2,9700 €
16:58:19
Call
A
475,8900 €
475,8900 €
2,37
Open End
3,0400 €
3,0700 €
16:59:41
Call
A
465,8073 €
465,8073 €
2,36
Open End
3,1300 €
3,1600 €
16:59:41
Call
A
455,7247 €
455,7247 €
2,29
Open End
3,2200 €
3,2500 €
16:58:33
Call
A
445,7271 €
445,7271 €
2,22
Open End
3,3100 €
3,3400 €
16:58:19
Call
A
435,6426 €
435,6426 €
2,11
Open End
3,4100 €
3,4400 €
16:59:41
Call
A
425,5580 €
425,5580 €
2,11
Open End
3,5000 €
3,5300 €
16:59:41
Call
A
415,4735 €
415,4735 €
2,05
Open End
3,5900 €
3,6200 €
16:58:33
Call
A
405,3889 €
405,3889 €
2,00
Open End
3,6900 €
3,7200 €
16:59:41
Call
A
395,3798 €
395,3798 €
1,95
Open End
3,7800 €
3,8100 €
16:59:41
Call
A
385,3439 €
385,3439 €
1,90
Open End
3,8700 €
3,9000 €
16:59:41
Call
A
375,2985 €
375,2985 €
1,86
Open End
3,9600 €
3,9900 €
16:58:33
Call
A
365,2439 €
365,2439 €
1,81
Open End
4,0500 €
4,0800 €
16:58:19
Call
A
355,3203 €
355,3203 €
1,77
Open End
4,1500 €
4,1800 €
16:59:41
Call
A
345,2533 €
345,2533 €
1,70
Open End
4,2400 €
4,2700 €
16:59:41
Call
A
335,1185 €
335,1185 €
1,70
Open End
4,3300 €
4,3600 €
16:58:33
Call
A
324,9837 €
324,9837 €
1,66
Open End
4,4300 €
4,4600 €
16:59:41
Call
A
314,9071 €
314,9071 €
1,63
Open End
4,5200 €
4,5500 €
16:59:41
Call
A
304,6592 €
304,6592 €
1,57
Open End
4,6100 €
4,6400 €
16:58:33
Call
A
294,4651 €
294,4651 €
1,56
Open End
4,7100 €
4,7400 €
16:59:41
Call
A
284,2401 €
284,2401 €
1,50
Open End
4,8000 €
4,8300 €
16:59:41
Call
A
274,1071 €
274,1071 €
1,48
Open End
4,8900 €
4,9200 €
16:58:33
Call
A
263,8575 €
263,8575 €
1,45
Open End
4,9900 €
5,0200 €
16:59:41
Call
A
253,6654 €
253,6654 €
1,42
Open End
5,0800 €
5,1100 €
16:58:33
Call
A
243,3965 €
243,3965 €
1,41
Open End
5,1800 €
5,2100 €
16:59:41
Call
A
232,8140 €
232,8140 €
1,37
Open End
5,2700 €
5,3000 €
16:58:33
Call
A
222,2315 €
222,2315 €
1,35
Open End
5,3700 €
5,4000 €
16:59:41