Filter

Turbos
6571
Endlos ohne SL
19588
Call
20181
Put
5978

Turbos

39,9750 €
+2,26 %
22:09:53
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
52,0000 €
52,0000 €
2,79
15.06.2026
1,4200 €
1,4500 €
22:06:55
Put
E
50,0000 €
50,0000 €
3,24
16.06.2026
1,2100 €
1,2400 €
22:08:03
Put
E
50,0000 €
50,0000 €
3,24
15.06.2026
1,2100 €
1,2400 €
22:08:03
Put
E
48,0000 €
48,0000 €
3,90
16.06.2026
1,0100 €
1,0400 €
22:07:06
Put
E
48,0000 €
48,0000 €
3,90
15.06.2026
1,0100 €
1,0400 €
22:07:06
Put
E
46,0000 €
46,0000 €
4,91
16.06.2026
0,8000 €
0,8300 €
22:07:28
Put
E
46,0000 €
46,0000 €
4,91
15.06.2026
0,8000 €
0,8300 €
22:07:28
Put
E
44,0000 €
44,0000 €
6,61
16.06.2026
0,5900 €
0,6200 €
22:07:49
Put
E
44,0000 €
44,0000 €
6,61
15.06.2026
0,5900 €
0,6200 €
22:09:50
Put
E
42,0000 €
42,0000 €
9,87
15.06.2026
0,3900 €
0,4200 €
22:08:02
Put
E
40,0000 €
40,0000 €
22,85
15.06.2026
0,1600 €
0,1900 €
22:09:50
Call
A
38,0911 €
38,0911 €
12,12
Open End
0,3000 €
0,3300 €
22:07:28
Call
A
36,0969 €
36,0969 €
7,69
Open End
0,4900 €
0,5200 €
22:07:06
Call
A
35,0904 €
35,0904 €
6,45
Open End
0,5900 €
0,6200 €
22:07:28
Call
A
34,0936 €
34,0936 €
5,55
Open End
0,6900 €
0,7200 €
22:08:03
Call
A
34,0676 €
34,0676 €
5,55
Open End
0,6900 €
0,7200 €
22:09:56
Call
A
33,0801 €
33,0801 €
4,94
Open End
0,7900 €
0,8200 €
22:09:41
Call
A
32,0666 €
32,0666 €
4,39
Open End
0,8800 €
0,9100 €
22:08:02
Call
A
31,0531 €
31,0531 €
3,96
Open End
0,9800 €
1,0100 €
22:08:13
Call
A
30,0482 €
30,0482 €
3,60
Open End
1,0800 €
1,1100 €
22:09:50
Call
A
29,0533 €
29,0533 €
3,33
Open End
1,1700 €
1,2000 €
22:08:02
Call
A
28,0274 €
28,0274 €
3,08
Open End
1,2700 €
1,3000 €
22:08:56
Call
A
26,9936 €
26,9936 €
2,86
Open End
1,3700 €
1,4000 €
22:07:28
Call
A
25,9598 €
25,9598 €
2,67
Open End
1,4700 €
1,5000 €
22:07:28
Call
A
24,9347 €
24,9347 €
2,50
Open End
1,5700 €
1,6000 €
22:07:28
Call
A
23,9000 €
23,9000 €
2,35
Open End
1,6700 €
1,7000 €
22:08:13
Call
A
22,8654 €
22,8654 €
2,22
Open End
1,7700 €
1,8000 €
22:08:13
Call
A
21,8308 €
21,8308 €
2,10
Open End
1,8700 €
1,9000 €
22:08:13
Call
A
20,7998 €
20,7998 €
2,00
Open End
1,9700 €
2,0000 €
22:09:56
Call
A
19,7901 €
19,7901 €
1,90
Open End
2,0700 €
2,1000 €
22:09:50
Call
A
18,7592 €
18,7592 €
1,82
Open End
2,1700 €
2,2000 €
22:08:03
Call
A
17,7238 €
17,7238 €
1,74
Open End
2,2700 €
2,3000 €
22:08:03
Call
A
16,7430 €
16,7430 €
1,67
Open End
2,3600 €
2,3900 €
22:07:28
Call
A
15,6265 €
15,6265 €
1,60
Open End
2,4700 €
2,5000 €
22:09:56
Call
A
14,5101 €
14,5101 €
1,54
Open End
2,5800 €
2,6100 €
22:08:03
Call
A
13,3938 €
13,3938 €
1,48
Open End
2,6800 €
2,7100 €
22:07:06
Call
A
12,3721 €
12,3721 €
1,42
Open End
2,7800 €
2,8100 €
22:08:02
Call
A
11,2916 €
11,2916 €
1,37
Open End
2,8900 €
2,9200 €
22:09:50
Call
A
10,2137 €
10,2137 €
1,32
Open End
2,9900 €
3,0200 €
22:07:28
Call
A
9,1497 €
9,1497 €
1,28
Open End
3,0900 €
3,1200 €
22:07:06