A.Horst Invest & Trade Index

ISIN: DE000LS5NT43 | WKN: LS5NT4
175,7050-0,1300 -0,07 % 02.04. 23:00
 
Geld
175,7000
Stück: 3.000
Brief
175,7100
Stück: 3.000

Quotes

ZeitStückGeldBriefStück
13:31:09.723
42
170,95 €
170,96 €
42
13:28:07.953
42
170,95 €
170,96 €
42
13:27:25.589
42
170,70 €
170,71 €
42
21:15:45.728
2
173,70 €
173,71 €
2
19:29:53.011
9
174,00 €
174,01 €
9
19:28:49.141
9
174,00 €
174,01 €
9
13:53:11.034
11
173,80 €
173,81 €
11
13:53:01.989
11
173,80 €
173,81 €
11
13:53:01.745
11
173,80 €
173,81 €
11
13:52:55.807
1
173,80 €
173,81 €
1

Performance

Zeitraum Kurs Perf.%
1 Woche
170,555
+3,096
1 Monat
184,405
-4,647
6 Monate
181,170
-2,945
Lfd. Jahr
183,355
-4,101
1 Jahr
169,600
+3,676
3 Jahre
140,300
+25,328
5 Jahre
132,910
+32,296

Indexzusammensetzung des A.Horst Invest & Trade Index index per 31.03.2026

WKNNameKurs in €Gewichtung
863186 ADVANCED MIC.DEV. DL-,01 175.940 0.34 %
890167 ALBEMARLE CORP. 155.240 0.09 %
A14Y6H ALPHABET INC.CL C DL-,001 248.225 3.12 %
906866 AMAZON.COM INC. DL-,01 180.280 4.05 %
862485 ANALOG DEVICES INC.DL-166 275.200 0.13 %
865985 APPLE INC. 219.575 0.83 %
865177 APPLIED MATERIALS INC. 295.725 0.10 %
A2LQ88 AUTO1 GROUP SE INH O.N. 15.225 0.47 %
A0YJQ2 BERKSH. H.B NEW 414.650 0.85 %
590900 BILFINGER SE O.N. 99.225 1.02 %
850471 BOEING CO. DL 5 172.250 0.40 %
A2JEXP BOOKING HLDGS DL-,008 3641.500 0.22 %
A2JG9Z BROADCOM INC. DL-,001 267.900 1.32 %
850598 CATERPILLAR INC. DL 1 612.500 0.87 %
A0LDA7 CIENA CORP. 335.800 0.09 %
A1H92V CITIGROUP INC. 98.140 0.26 %
850808 CORNING INC. DL -,50 117.630 0.07 %
850866 DEERE CO. DL 1 487.325 0.41 %
630500 DEUTZ AG O.N. 8.785 0.97 %
A0YEES DOLLAR GENER. CORP. 102.700 0.12 %
A2QHEA DOORDASH INC.CL.A -,00001 129.910 0.12 %
A0S9GB DT.BOERSE COM. XETRA-GOLD 126.350 9.15 %
A1J88N EATON CORP.PLC DL -,01 309.475 0.35 %
565493 EINHELL GERMANY VZO O.N. 0.000 0.00 %
852549 EXXON MOBIL CORP. 146.810 0.11 %
912029 FEDEX CORP. DL-,10 308.250 0.23 %
896476 FREEPORT-MCMORAN INC. 50.885 0.10 %
A3CSML GE AEROSPACE DL -,06 245.500 1.35 %
A404PC GE VERNOVA INC. 756.000 0.63 %
HAG000 HENSOLDT AG INH O.N. 75.525 0.67 %
866953 HOME DEPOT INC. DL-,05 284.425 0.46 %
870153 HONEYWELL INTL DL1 195.550 0.39 %
A1JE8X HUNTINGTON INGALLS 328.600 0.09 %
855681 INTEL CORP. DL-,001 38.215 0.44 %
A3E00M IONOS GROUP SE NA O.N. 25.100 0.53 %
853260 JOHNSON + JOHNSON DL 1 211.500 5.33 %
A40L1V LAM RESEARCH CORP. NEW 184.880 0.07 %
859545 LOWE'S COS INC. DL-,50 204.475 0.24 %
913070 Marriott Intl. 282.900 0.15 %
856958 MCDONALDS CORP. DL-,01 268.900 0.41 %
A1JWVX META PLATF. A DL-,000006 495.000 1.70 %
869020 MICRON TECHN. INC. DL-,10 292.100 0.55 %
870747 MICROSOFT DL- 320.300 0.68 %
A2N9D9 MODERNA INC. DL-,0001 43.948 0.07 %
MM7YMJ MS CO.I. DIZ26 DAX 205.370 41.86 %
MN3YXL MS CO.I. DIZ26 DAX 223.740 8.21 %
MF8F82 MS CO.I. TURBOL MDAX 6.390 0.95 %
552484 NETFLIX INC. DL-,001 83.200 0.28 %
A3EWLY NEWMONT CORP. 92.700 0.09 %
866993 NIKE INC. B 45.725 0.14 %
918422 NVIDIA CORP. DL-,001 150.940 1.20 %
923655 OLD DOMIN.FR.LINE DL-,10 169.025 0.10 %
A1H5JY O'REILLY AUTOMOTIV.DL-,01 79.860 0.16 %
A2QA4J PALANTIR TECHNOLOGIES INC 126.570 0.25 %
852062 PROCTER GAMBLE 124.950 0.30 %
A2PZ0R RTX CORP. 166.850 0.50 %
A3CQU7 SEAGATE TEC. HLD. 338.900 0.06 %
727650 SECUNET SECURITY AG O.N. 178.300 0.66 %
853390 SLB LTD. 44.475 0.15 %
862837 SOUTHW. AIRL. CO. DL 1 32.525 0.09 %
884437 STARBUCKS CORP. 77.500 0.19 %
909800 TAIWAN SEMICON.MANU.ADR/5 292.500 0.97 %
859892 TERADYNE INC. DL-,125 256.375 0.07 %
A1CX3T TESLA INC. DL -,001 321.600 2.31 %
750000 THYSSENKRUPP AG O.N. 7.527 0.70 %
854854 TJX COS INC. DL 1 138.200 0.33 %
A2PHHG UBER TECH. DL-,00001 62.235 0.38 %
HR0KPV UNICREDIT OE ZT 2D0N 167.990 4.65 %
858144 UNION PAC. DL 2,50 209.925 0.39 %
A2QAME VIATRIS INC. O.N. 11.693 0.11 %
VJ02D7 VONT.FINL PR DIZ26 2109.000 1.63 %
766710 VOSSLOH AG O.N. 68.550 0.69 %
863060 WESTERN DIGITAL CORP. 233.975 0.06 %
DAX FUTURES JUN26 - long 23172.000 23.61 %
DAXmini FUTURES JUN26 - long 23172.000 23.61 %
E-Mini-NASDAQ FUTURES JUN26 - short 23913.000 -25.31 %
E-Mini-S&P 500 FUTURES JUN26 - short 6567.750 -28.96 %
Baranteil: 0,00%