Jetzt handeln
SYNLAB AG INH O.N.
ISIN: DE000A2TSL71 | WKN: A2TSL7
10,5000 €
-0,0400 -0,38 %
15:35:48
Status: tradeable
Geld
10,4600 €
Stück: 93
Brief
10,5400 €
Stück: 93
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 16:04:24.184 | 10,80 € | 80 | |
15.04. 15:43:15.948 | 10,84 € | 180 | |
12.04. 19:48:45.369 | 10,80 € | 400 | |
12.04. 11:29:20.837 | 10,42 € | 445 | |
11.04. 13:48:42.239 | 10,20 € | 100 | |
11.04. 12:58:08.393 | 10,20 € | 400 | |
11.04. 12:03:08.901 | 10,16 € | 245 | |
10.04. 15:42:28.090 | 10,36 € | 195 | |
10.04. 14:21:57.862 | 10,42 € | 200 | |
09.04. 19:51:08.649 | 10,56 € | 50 | |
05.04. 09:59:21.281 | 10,56 € | 300 | |
05.04. 09:46:20.429 | 10,56 € | 80 | |
02.04. 14:02:28.808 | 10,76 € | 300 | |
28.03. 19:01:01.467 | 10,78 € | 165 | |
28.03. 10:53:06.547 | 10,97 € | 10 | |
27.03. 14:08:27.083 | 10,86 € | 100 | |
27.03. 09:59:48.301 | 10,71 € | 25 | |
26.03. 15:43:18.611 | 10,52 € | 119 | |
25.03. 08:59:10.379 | 10,55 € | 200 | |
14.03. 13:35:18.451 | 10,93 € | 50 | |
14.03. 11:32:39.091 | 11,01 € | 50 | |
13.03. 13:24:27.509 | 10,93 € | 200 | |
12.03. 10:06:56.238 | 10,97 € | 400 | |
12.03. 09:37:28.162 | 10,90 € | 400 | |
08.03. 11:18:00.903 | 11,42 € | 200 | |
07.03. 15:24:12.448 | 11,60 € | 200 | |
04.03. 20:54:46.482 | 11,63 € | 15 | |
29.02. 17:37:56.775 | 12,31 € | 100 | |
29.02. 17:37:56.755 | 12,30 € | 581 | |
29.02. 17:29:36.993 | 12,16 € | 110 | |
29.02. 10:23:56.933 | 11,88 € | 65 | |
27.02. 17:33:25.787 | 11,76 € | 500 | |
21.02. 15:45:52.135 | 11,69 € | 1 | |
08.02. 13:12:29.546 | 11,85 € | 132 | |
05.02. 17:16:42.260 | 11,95 € | 100 | |
01.02. 12:32:58.849 | 11,81 € | 220 | |
23.01. 13:54:44.460 | 11,78 € | 100 | |
22.01. 12:28:04.597 | 11,85 € | 300 | |
18.01. 11:13:28.363 | 11,53 € | 2.500 | |
16.01. 10:18:02.077 | 11,60 € | 200 | |
11.01. 17:15:17.697 | 11,77 € | 1.000 | |
10.01. 10:33:27.743 | 11,74 € | 205 | |
09.01. 16:45:06.361 | 11,81 € | 315 | |
08.01. 14:45:24.550 | 11,64 € | 220 | |
02.01. 15:22:54.853 | 11,34 € | 50 | |
02.01. 12:04:07.006 | 11,47 € | 800 | |
28.12. 11:11:40.169 | 11,51 € | 400 | |
28.12. 10:26:24.213 | 11,51 € | 150 | |
22.12. 18:27:23.195 | 11,41 € | 20 | |
22.12. 10:43:17.382 | 11,49 € | 300 | |
21.12. 11:23:31.563 | 11,52 € | 180 | |
19.12. 13:32:14.734 | 11,56 € | 60 | |
19.12. 09:04:51.393 | 11,51 € | 1.000 | |
13.12. 14:55:33.426 | 11,51 € | 60 | |
07.12. 11:36:10.174 | 11,48 € | 400 | |
07.12. 11:23:39.093 | 11,46 € | 2.000 | |
05.12. 17:31:01.161 | 11,39 € | 120 | |
04.12. 20:35:45.590 | 11,17 € | 265 | |
29.11. 10:24:19.390 | 11,50 € | 10 | |
29.11. 09:56:49.871 | 11,27 € | 76 | |
27.11. 22:17:11.762 | 11,04 € | 10 | |
27.11. 16:35:34.697 | 11,30 € | 900 | |
27.11. 15:17:25.309 | 11,34 € | 500 | |
27.11. 13:46:41.025 | 11,30 € | 60 | |
27.11. 12:30:55.397 | 11,35 € | 250 | |
24.11. 08:24:18.897 | 11,04 € | 170 | |
23.11. 14:25:42.995 | 10,88 € | 100 | |
22.11. 10:02:53.952 | 10,80 € | 1.995 | |
21.11. 14:43:33.826 | 10,77 € | 144 | |
21.11. 13:54:36.196 | 10,76 € | 15 | |
21.11. 09:10:50.961 | 10,73 € | 25 | |
21.11. 08:42:29.816 | 10,73 € | 40 | |
20.11. 19:11:16.986 | 10,86 € | 5 | |
20.11. 18:32:53.563 | 10,73 € | 146 | |
20.11. 18:30:45.797 | 10,73 € | 40 | |
20.11. 17:24:30.873 | 10,83 € | 68 | |
20.11. 17:22:44.820 | 10,83 € | 68 | |
20.11. 15:16:32.117 | 10,80 € | 100 | |
20.11. 14:56:30.462 | 10,78 € | 500 | |
20.11. 10:33:53.355 | 10,70 € | 200 | |
20.11. 10:23:24.000 | 10,73 € | 2.000 | |
18.11. 11:19:08.587 | 10,64 € | 100 | |
17.11. 15:10:18.375 | 10,72 € | 550 | |
17.11. 14:19:46.885 | 10,70 € | 1.100 | |
17.11. 13:59:11.755 | 10,70 € | 300 | |
17.11. 13:51:50.209 | 10,70 € | 550 | |
16.11. 21:58:04.482 | 10,43 € | 200 | |
16.11. 18:54:26.668 | 10,46 € | 300 | |
16.11. 16:18:53.802 | 10,55 € | 25 | |
16.11. 16:13:31.943 | 10,51 € | 700 | |
16.11. 16:12:57.707 | 10,49 € | 100 | |
16.11. 14:33:41.872 | 10,35 € | 30 | |
16.11. 11:43:56.801 | 10,30 € | 200 | |
16.11. 09:00:24.472 | 10,30 € | 800 | |
15.11. 21:10:38.896 | 10,23 € | 34 | |
15.11. 17:28:31.837 | 10,30 € | 360 | |
15.11. 16:26:53.570 | 10,28 € | 100 | |
15.11. 16:26:12.910 | 10,28 € | 35 | |
15.11. 15:44:17.547 | 10,34 € | 150 | |
15.11. 15:23:47.533 | 10,32 € | 1.000 | |
15.11. 15:22:31.335 | 10,32 € | 1.000 | |
15.11. 15:07:08.605 | 10,25 € | 2.000 | |
15.11. 15:06:27.243 | 10,25 € | 100 | |
15.11. 12:24:51.054 | 10,17 € | 35 | |
15.11. 09:32:42.862 | 10,05 € | 500 | |
15.11. 09:00:12.206 | 10,05 € | 150 | |
15.11. 07:52:17.231 | 9,905 € | 964 | |
14.11. 10:35:47.880 | 9,975 € | 170 | |
13.11. 17:04:48.665 | 9,96 € | 750 | |
10.11. 09:17:07.362 | 9,905 € | 200 | |
09.11. 18:55:26.291 | 9,865 € | 251 | |
08.11. 17:22:04.705 | 9,895 € | 70 | |
06.11. 17:25:17.683 | 9,94 € | 60 | |
03.11. 13:21:36.187 | 9,99 € | 500 | |
02.11. 18:37:29.478 | 9,915 € | 330 | |
02.11. 16:43:20.638 | 9,94 € | 300 | |
02.11. 10:47:26.634 | 9,985 € | 200 | |
02.11. 10:11:16.357 | 10,00 € | 400 | |
02.11. 09:16:26.837 | 10,04 € | 30 | |
01.11. 15:38:15.087 | 9,955 € | 1.100 | |
01.11. 09:23:30.280 | 9,915 € | 100 | |
30.10. 12:37:21.280 | 9,845 € | 500 | |
30.10. 08:00:11.306 | 9,925 € | 250 | |
30.10. 07:49:43.847 | 9,985 € | 240 | |
30.10. 07:48:19.470 | 9,985 € | 101 | |
26.10. 13:30:30.799 | 9,935 € | 100 | |
26.10. 11:02:15.878 | 9,935 € | 450 | |
26.10. 08:57:00.551 | 9,87 € | 1.000 | |
24.10. 19:45:23.151 | 9,97 € | 30 | |
23.10. 18:01:15.394 | 9,88 € | 200 | |
23.10. 16:19:28.280 | 9,93 € | 20.000 | |
23.10. 13:31:40.657 | 9,92 € | 500 | |
23.10. 12:57:16.892 | 9,915 € | 450 | |
20.10. 20:17:20.770 | 10,06 € | 25 | |
19.10. 09:23:16.009 | 9,975 € | 250 | |
18.10. 13:44:57.793 | 9,995 € | 255 | |
13.10. 18:48:17.845 | 9,925 € | 110 | |
13.10. 16:08:37.516 | 10,00 € | 300 | |
13.10. 09:55:12.301 | 9,98 € | 26 | |
12.10. 15:24:36.467 | 9,99 € | 300 | |
11.10. 17:19:23.510 | 10,00 € | 110 | |
11.10. 15:57:14.563 | 9,985 € | 1.000 | |
11.10. 13:56:53.759 | 9,995 € | 210 | |
11.10. 10:01:51.385 | 10,01 € | 600 | |
06.10. 13:02:49.436 | 10,01 € | 130 | |
05.10. 21:38:34.894 | 10,03 € | 500 | |
05.10. 18:09:35.584 | 10,03 € | 350 | |
05.10. 16:33:06.259 | 10,07 € | 500 | |
05.10. 11:59:15.129 | 10,09 € | 400 | |
05.10. 10:46:01.836 | 10,10 € | 2.000 | |
05.10. 09:32:33.036 | 10,11 € | 1.500 | |
04.10. 19:55:22.706 | 10,05 € | 80 | |
04.10. 16:07:37.238 | 10,08 € | 100 | |
04.10. 14:45:49.076 | 10,10 € | 1.400 | |
03.10. 16:16:21.038 | 10,15 € | 56 | |
03.10. 13:54:27.939 | 10,05 € | 50 | |
03.10. 09:46:29.602 | 10,13 € | 425 | |
03.10. 09:01:37.879 | 10,10 € | 70 | |
02.10. 17:22:28.546 | 10,11 € | 91 | |
02.10. 10:50:52.158 | 10,16 € | 1.000 | |
02.10. 10:41:59.910 | 10,18 € | 200 | |
02.10. 10:04:29.238 | 10,19 € | 300 | |
02.10. 09:39:12.676 | 10,18 € | 200 | |
02.10. 09:26:34.829 | 10,20 € | 800 | |
02.10. 09:08:18.750 | 10,15 € | 100 | |
29.09. 21:11:37.636 | 10,00 € | 300 | |
29.09. 20:22:37.069 | 10,04 € | 380 | |
29.09. 18:46:58.363 | 10,03 € | 692 | |
29.09. 18:12:34.346 | 10,03 € | 750 | |
29.09. 17:17:42.802 | 10,16 € | 244 | |
29.09. 17:16:59.763 | 10,16 € | 500 | |
29.09. 17:01:47.141 | 10,17 € | 2.525 | |
29.09. 16:29:42.084 | 10,16 € | 100 | |
29.09. 16:22:52.739 | 10,12 € | 105 | |
29.09. 16:04:07.170 | 10,10 € | 1.000 | |
29.09. 15:47:17.120 | 10,10 € | 100 | |
29.09. 15:39:08.897 | 10,09 € | 2.500 | |
29.09. 15:38:46.800 | 10,09 € | 300 | |
29.09. 15:00:39.094 | 10,01 € | 110 | |
29.09. 14:55:44.135 | 10,01 € | 300 | |
29.09. 14:09:09.999 | 10,03 € | 600 | |
29.09. 14:08:51.260 | 10,03 € | 200 | |
29.09. 13:59:01.906 | 10,04 € | 136 | |
29.09. 13:45:39.418 | 10,07 € | 120 | |
29.09. 13:19:56.627 | 10,10 € | 100 | |
29.09. 13:15:25.683 | 10,08 € | 100 | |
29.09. 13:06:03.156 | 10,01 € | 620 | |
29.09. 12:57:13.313 | 10,01 € | 75 | |
29.09. 12:46:44.376 | 10,00 € | 85 | |
29.09. 12:44:33.963 | 9,985 € | 200 | |
29.09. 12:41:54.731 | 9,96 € | 400 | |
29.09. 12:38:07.159 | 9,95 € | 500 | |
29.09. 12:04:29.593 | 9,855 € | 500 | |
29.09. 11:46:38.281 | 9,85 € | 108 | |
29.09. 10:32:26.103 | 9,885 € | 600 | |
29.09. 10:27:40.801 | 9,865 € | 240 | |
29.09. 10:23:36.306 | 9,88 € | 400 | |
29.09. 10:13:38.794 | 9,97 € | 964 | |
29.09. 09:58:52.986 | 9,945 € | 9.680 | |
29.09. 09:57:24.564 | 9,945 € | 9.900 | |
29.09. 09:53:42.370 | 9,95 € | 200 | |
29.09. 09:48:01.787 | 10,00 € | 800 | |
29.09. 09:46:27.548 | 9,985 € | 230 | |
29.09. 09:45:47.071 | 9,985 € | 110 | |
29.09. 09:27:54.706 | 9,965 € | 200 | |
29.09. 09:26:21.693 | 9,93 € | 400 | |
29.09. 09:24:46.171 | 9,985 € | 250 | |
29.09. 09:24:46.124 | 9,985 € | 500 | |
27.09. 17:29:12.418 | 8,27 € | 400 | |
27.09. 09:05:21.795 | 8,325 € | 204 | |
27.09. 08:42:09.531 | 8,32 € | 420 | |
26.09. 14:21:55.760 | 8,435 € | 120 | |
25.09. 20:17:39.254 | 8,345 € | 100 | |
25.09. 16:07:13.399 | 8,415 € | 150 | |
25.09. 11:14:47.283 | 8,585 € | 2.000 | |
25.09. 09:48:39.570 | 8,70 € | 200 | |
22.09. 10:38:37.276 | 8,72 € | 263 | |
20.09. 16:14:34.544 | 8,75 € | 250 | |
19.09. 18:03:39.395 | 8,70 € | 50 | |
18.09. 11:15:34.983 | 8,80 € | 4.070 | |
18.09. 11:00:01.307 | 8,80 € | 2.750 | |
15.09. 15:32:09.623 | 8,75 € | 607 | |
14.09. 17:25:19.569 | 8,775 € | 200 | |
14.09. 16:37:56.013 | 8,80 € | 5.450 | |
14.09. 15:35:24.770 | 8,785 € | 1.500 | |
14.09. 15:29:17.158 | 8,80 € | 3.500 | |
14.09. 15:21:34.564 | 8,815 € | 400 | |
13.09. 16:31:56.309 | 8,755 € | 400 | |
13.09. 15:12:18.720 | 8,82 € | 800 | |
13.09. 14:16:36.706 | 8,875 € | 2.762 | |
13.09. 12:57:44.082 | 8,895 € | 240 | |
13.09. 12:49:02.276 | 8,895 € | 250 | |
13.09. 11:52:10.178 | 8,895 € | 500 | |
13.09. 09:11:19.229 | 9,005 € | 60 | |
12.09. 11:32:23.809 | 9,085 € | 2.391 | |
12.09. 10:33:29.808 | 9,075 € | 3.000 | |
11.09. 16:47:16.091 | 9,095 € | 200 | |
07.09. 15:08:47.527 | 9,14 € | 110 | |
07.09. 13:00:01.481 | 9,055 € | 300 | |
06.09. 12:39:12.513 | 9,35 € | 565 | |
06.09. 12:31:06.177 | 9,365 € | 202 | |
04.09. 10:15:43.982 | 9,465 € | 300 | |
04.09. 10:08:44.776 | 9,375 € | 90 | |
31.08. 15:57:37.808 | 9,425 € | 150 | |
30.08. 11:57:54.410 | 9,225 € | 500 | |
28.08. 12:49:30.504 | 9,10 € | 350 | |
28.08. 12:05:58.814 | 9,105 € | 15 | |
23.08. 17:18:58.514 | 9,085 € | 110 | |
23.08. 15:57:59.692 | 9,035 € | 276 | |
22.08. 16:01:31.833 | 9,135 € | 250 | |
22.08. 12:56:22.246 | 9,30 € | 500 | |
15.08. 17:32:26.492 | 9,21 € | 119 | |
15.08. 09:09:01.990 | 8,90 € | 500 | |
15.08. 09:00:40.649 | 9,185 € | 220 | |
11.08. 19:41:12.047 | 9,22 € | 100 | |
10.08. 22:41:51.313 | 9,29 € | 50 | |
10.08. 17:28:16.429 | 9,47 € | 2.200 | |
10.08. 16:49:59.159 | 9,52 € | 35 | |
10.08. 15:52:28.722 | 9,495 € | 2.825 | |
10.08. 15:38:53.250 | 9,40 € | 500 | |
10.08. 14:00:21.983 | 9,265 € | 61 | |
10.08. 13:12:13.510 | 9,155 € | 251 | |
10.08. 10:46:14.412 | 9,165 € | 1.224 | |
10.08. 09:58:09.318 | 9,15 € | 500 | |
10.08. 07:50:19.370 | 9,195 € | 500 | |
09.08. 15:35:30.906 | 9,175 € | 200 | |
09.08. 12:08:43.594 | 9,045 € | 200 | |
09.08. 11:13:29.626 | 9,08 € | 400 | |
09.08. 10:33:43.944 | 9,00 € | 2.000 | |
09.08. 10:23:49.572 | 9,05 € | 2.500 | |
09.08. 10:04:31.256 | 9,015 € | 10 | |
08.08. 10:37:53.758 | 9,04 € | 650 | |
08.08. 10:24:47.846 | 9,04 € | 225 | |
08.08. 10:15:59.311 | 9,035 € | 1.348 | |
07.08. 15:35:06.430 | 8,88 € | 200 | |
02.08. 19:54:04.334 | 8,88 € | 625 | |
02.08. 16:49:10.464 | 8,70 € | 2.500 | |
02.08. 11:33:48.328 | 8,71 € | 250 | |
01.08. 17:17:41.382 | 8,93 € | 500 | |
01.08. 14:32:46.726 | 8,89 € | 1.400 | |
01.08. 11:49:31.546 | 8,875 € | 650 | |
01.08. 09:54:03.329 | 8,84 € | 225 | |
01.08. 09:01:37.085 | 8,91 € | 200 | |
01.08. 07:59:58.369 | 8,905 € | 107 | |
31.07. 11:16:29.785 | 9,15 € | 2.500 | |
31.07. 10:57:46.194 | 9,195 € | 400 | |
31.07. 10:39:51.013 | 9,24 € | 97 | |
31.07. 10:30:37.138 | 9,19 € | 10 | |
31.07. 09:52:06.044 | 9,10 € | 500 | |
31.07. 09:49:17.440 | 9,045 € | 1.000 | |
31.07. 09:19:47.049 | 8,90 € | 700 | |
31.07. 08:06:09.037 | 8,88 € | 400 | |
28.07. 17:21:33.011 | 8,675 € | 700 | |
28.07. 15:29:48.330 | 8,75 € | 2.500 | |
28.07. 14:08:55.675 | 8,69 € | 1.000 | |
28.07. 10:54:31.658 | 8,80 € | 300 | |
28.07. 08:31:59.370 | 9,04 € | 20 | |
26.07. 11:32:05.474 | 8,77 € | 50 | |
21.07. 16:38:06.429 | 8,76 € | 230 | |
20.07. 10:05:55.042 | 8,715 € | 530 | |
19.07. 16:34:36.593 | 8,81 € | 2.000 | |
12.07. 11:12:37.235 | 8,85 € | 935 | |
10.07. 15:05:48.781 | 8,605 € | 50 | |
10.07. 09:24:36.452 | 8,55 € | 750 | |
10.07. 09:01:02.062 | 8,595 € | 500 | |
07.07. 16:20:30.405 | 8,63 € | 1 | |
07.07. 12:52:48.052 | 8,625 € | 935 | |
07.07. 11:00:32.214 | 8,56 € | 1.224 | |
07.07. 10:17:41.976 | 8,565 € | 1.500 | |
05.07. 20:17:45.940 | 8,95 € | 50 | |
03.07. 13:59:00.307 | 9,02 € | 15 | |
30.06. 11:32:54.822 | 9,245 € | 205 | |
29.06. 11:07:31.786 | 9,015 € | 200 | |
27.06. 16:01:13.587 | 9,08 € | 57 | |
27.06. 12:54:19.565 | 9,11 € | 12 | |
27.06. 11:14:27.928 | 9,02 € | 80 | |
27.06. 09:12:55.827 | 8,895 € | 1.500 | |
26.06. 12:21:42.730 | 8,93 € | 100 | |
23.06. 16:30:24.874 | 9,00 € | 100 | |
21.06. 15:54:08.764 | 8,88 € | 1.000 | |
21.06. 15:36:44.098 | 8,90 € | 600 | |
21.06. 10:46:22.736 | 8,86 € | 104 | |
21.06. 10:27:45.907 | 8,835 € | 57 | |
21.06. 10:12:16.090 | 8,89 € | 1.631 | |
21.06. 10:02:01.255 | 8,875 € | 50 | |
20.06. 11:06:10.557 | 9,025 € | 7 | |
19.06. 15:31:46.964 | 9,085 € | 161 | |
19.06. 13:38:29.101 | 9,10 € | 250 | |
14.06. 10:44:36.100 | 9,195 € | 200 | |
12.06. 19:37:39.544 | 9,25 € | 130 | |
07.06. 13:49:29.767 | 9,22 € | 1.000 | |
07.06. 10:19:17.022 | 9,175 € | 2.200 | |
07.06. 09:42:12.910 | 9,06 € | 56 | |
05.06. 11:39:04.154 | 9,065 € | 50 | |
05.06. 09:30:49.420 | 9,02 € | 800 | |
05.06. 08:43:57.112 | 9,005 € | 50 | |
02.06. 14:41:58.908 | 9,095 € | 67 | |
02.06. 10:33:51.854 | 9,005 € | 1.100 | |
01.06. 10:58:21.753 | 8,91 € | 600 | |
30.05. 15:24:19.191 | 9,095 € | 25 | |
30.05. 13:23:32.881 | 9,14 € | 100 | |
29.05. 14:30:35.565 | 9,20 € | 600 | |
29.05. 09:41:16.423 | 9,07 € | 8 | |
26.05. 09:52:53.903 | 9,19 € | 55 | |
24.05. 15:43:51.368 | 9,16 € | 1.400 | |
24.05. 14:47:03.490 | 9,19 € | 40 | |
24.05. 11:23:25.627 | 9,20 € | 2.000 | |
23.05. 16:28:25.617 | 9,40 € | 135 | |
22.05. 21:05:43.036 | 9,57 € | 160 | |
19.05. 17:03:48.264 | 9,46 € | 132 | |
19.05. 16:01:08.716 | 9,475 € | 500 | |
19.05. 09:44:01.447 | 9,43 € | 250 | |
18.05. 14:22:13.979 | 9,36 € | 500 | |
18.05. 09:54:36.719 | 9,35 € | 175 | |
17.05. 15:47:47.382 | 9,615 € | 200 | |
17.05. 14:40:05.736 | 9,58 € | 1.000 | |
17.05. 12:24:26.715 | 9,59 € | 800 | |
16.05. 21:47:13.650 | 9,645 € | 60 | |
16.05. 18:06:38.533 | 9,61 € | 780 | |
16.05. 14:19:49.977 | 9,75 € | 100 | |
16.05. 08:57:36.779 | 9,635 € | 12 | |
15.05. 13:16:54.339 | 9,74 € | 560 | |
12.05. 18:16:08.289 | 9,76 € | 200 | |
11.05. 16:33:46.888 | 9,745 € | 500 | |
11.05. 15:35:36.891 | 9,87 € | 1.000 | |
10.05. 16:26:21.441 | 9,97 € | 100 | |
10.05. 16:12:38.885 | 9,99 € | 100 | |
10.05. 13:28:38.684 | 9,86 € | 100 | |
10.05. 11:59:04.858 | 9,98 € | 500 | |
10.05. 11:28:03.405 | 9,905 € | 350 | |
10.05. 10:19:05.214 | 9,875 € | 65 | |
10.05. 08:46:32.613 | 9,605 € | 199 | |
10.05. 07:41:07.424 | 9,775 € | 500 | |
08.05. 17:27:26.014 | 9,715 € | 1.700 | |
05.05. 17:53:30.544 | 9,525 € | 100 | |
05.05. 12:17:06.854 | 9,55 € | 800 | |
02.05. 17:49:17.437 | 9,425 € | 214 | |
02.05. 15:02:49.385 | 9,655 € | 1.000 | |
28.04. 18:02:19.163 | 9,47 € | 189 | |
27.04. 14:19:09.425 | 9,585 € | 100 | |
27.04. 11:05:25.755 | 9,53 € | 204 | |
27.04. 09:21:08.801 | 9,71 € | 1.000 | |
26.04. 16:53:08.380 | 9,54 € | 400 | |
26.04. 10:38:07.257 | 9,545 € | 75 | |
26.04. 10:29:24.109 | 9,555 € | 50 | |
26.04. 09:01:03.878 | 9,55 € | 100 | |
25.04. 15:06:18.781 | 9,56 € | 500 | |
25.04. 14:20:55.378 | 9,575 € | 100 | |
24.04. 13:38:50.269 | 9,58 € | 300 | |
24.04. 11:44:08.645 | 9,555 € | 300 | |
24.04. 11:32:39.289 | 9,55 € | 100 | |
24.04. 11:04:27.506 | 9,545 € | 1.000 | |
24.04. 09:01:51.442 | 9,51 € | 100 | |
21.04. 14:23:53.723 | 9,715 € | 120 | |
21.04. 14:06:15.126 | 9,725 € | 1.000 | |
20.04. 09:06:47.580 | 9,415 € | 224 | |
19.04. 11:44:20.209 | 9,495 € | 100 | |
14.04. 15:41:57.506 | 9,195 € | 600 | |
14.04. 13:26:23.526 | 9,345 € | 210 | |
14.04. 10:42:25.632 | 9,31 € | 50 | |
12.04. 21:04:06.440 | 9,35 € | 88 | |
12.04. 14:10:41.771 | 9,335 € | 31 | |
11.04. 09:23:17.686 | 9,775 € | 200 | |
06.04. 18:53:53.849 | 9,585 € | 5 | |
06.04. 09:38:16.793 | 9,72 € | 200 | |
06.04. 08:27:03.533 | 9,62 € | 30 | |
05.04. 12:20:14.240 | 9,505 € | 35 | |
04.04. 11:40:32.464 | 9,63 € | 1 | |
04.04. 11:18:50.699 | 9,63 € | 100 | |
04.04. 11:01:55.182 | 9,565 € | 500 | |
04.04. 09:27:08.435 | 9,505 € | 180 | |
03.04. 16:22:54.460 | 9,51 € | 600 | |
03.04. 11:09:00.177 | 9,54 € | 255 | |
03.04. 09:49:08.842 | 9,575 € | 2.000 | |
03.04. 08:25:46.031 | 9,685 € | 20 | |
31.03. 15:08:54.274 | 9,615 € | 100 | |
31.03. 14:13:11.748 | 9,565 € | 280 | |
30.03. 12:39:34.620 | 9,615 € | 2.000 | |
30.03. 09:37:26.192 | 9,60 € | 1.000 | |
29.03. 17:10:01.298 | 9,50 € | 100 | |
29.03. 16:47:25.674 | 9,475 € | 800 | |
29.03. 16:02:56.639 | 9,485 € | 250 | |
29.03. 15:50:10.593 | 9,47 € | 100 | |
29.03. 15:48:30.624 | 9,465 € | 250 | |
28.03. 11:06:04.602 | 9,335 € | 50 | |
27.03. 09:56:44.577 | 9,545 € | 100 | |
24.03. 12:24:59.173 | 9,575 € | 300 | |
24.03. 11:42:24.453 | 9,58 € | 130 | |
24.03. 11:28:34.057 | 9,565 € | 100 | |
24.03. 09:54:17.707 | 9,635 € | 900 | |
23.03. 17:25:30.976 | 9,70 € | 100 | |
23.03. 12:05:04.795 | 9,65 € | 150 | |
22.03. 13:30:39.938 | 9,55 € | 475 | |
21.03. 14:29:06.378 | 9,485 € | 200 | |
21.03. 14:18:34.466 | 9,485 € | 120 | |
21.03. 13:10:41.279 | 9,50 € | 1.500 | |
21.03. 11:16:29.402 | 9,505 € | 100 | |
21.03. 10:31:40.916 | 9,48 € | 300 | |
20.03. 19:17:33.404 | 9,33 € | 150 | |
20.03. 19:15:52.830 | 9,33 € | 90 | |
20.03. 17:05:34.055 | 9,42 € | 2.000 | |
20.03. 12:16:57.576 | 9,41 € | 150 | |
20.03. 09:51:10.295 | 9,40 € | 400 | |
17.03. 20:58:49.058 | 9,44 € | 22 | |
17.03. 15:43:15.264 | 9,51 € | 100 | |
17.03. 15:35:12.791 | 9,51 € | 476 | |
17.03. 10:15:31.439 | 9,505 € | 14 | |
16.03. 16:58:36.408 | 9,525 € | 64 | |
16.03. 16:12:55.772 | 9,38 € | 40 | |
16.03. 13:39:11.296 | 9,535 € | 200 | |
16.03. 12:38:47.732 | 9,52 € | 20 | |
16.03. 11:16:14.696 | 9,45 € | 40 | |
16.03. 10:50:22.071 | 9,40 € | 100 | |
15.03. 17:24:37.978 | 9,49 € | 500 | |
15.03. 17:15:42.834 | 9,49 € | 200 | |
15.03. 15:34:54.787 | 9,46 € | 475 | |
15.03. 14:52:47.224 | 9,505 € | 525 | |
15.03. 14:06:35.642 | 9,455 € | 33 | |
15.03. 12:47:53.718 | 9,43 € | 1.500 | |
15.03. 12:43:05.836 | 9,445 € | 2.000 | |
15.03. 12:33:14.047 | 9,42 € | 1.600 | |
15.03. 12:27:17.099 | 9,425 € | 1.000 | |
15.03. 11:57:50.170 | 9,41 € | 1.000 | |
15.03. 09:26:25.660 | 9,31 € | 181 | |
15.03. 09:23:18.192 | 9,355 € | 50 | |
14.03. 21:05:04.210 | 9,50 € | 20 | |
14.03. 17:31:15.645 | 9,45 € | 200 | |
14.03. 17:04:24.845 | 9,495 € | 150 | |
14.03. 16:50:22.898 | 9,44 € | 156 | |
14.03. 16:41:07.175 | 9,45 € | 240 | |
14.03. 16:25:03.227 | 9,455 € | 140 | |
14.03. 16:18:56.142 | 9,495 € | 100 | |
14.03. 16:13:39.271 | 9,50 € | 110 | |
14.03. 15:36:10.419 | 9,47 € | 300 | |
14.03. 13:31:56.641 | 9,355 € | 146 | |
14.03. 11:31:50.052 | 9,375 € | 200 | |
14.03. 11:04:49.035 | 9,37 € | 100 | |
14.03. 10:36:52.258 | 9,30 € | 100 | |
14.03. 10:22:56.897 | 9,305 € | 130 | |
14.03. 09:50:22.252 | 9,34 € | 1.050 | |
14.03. 09:49:44.372 | 9,35 € | 1.000 | |
14.03. 09:24:19.003 | 9,135 € | 1.000 | |
14.03. 09:23:37.855 | 9,105 € | 600 | |
14.03. 09:19:37.828 | 9,16 € | 1.000 | |
14.03. 09:04:46.110 | 9,33 € | 300 | |
14.03. 09:04:15.888 | 9,385 € | 200 | |
14.03. 08:08:33.446 | 9,445 € | 530 | |
13.03. 20:55:54.755 | 9,365 € | 1.000 | |
13.03. 19:28:29.704 | 9,47 € | 55 | |
13.03. 19:21:56.292 | 9,33 € | 100 | |
13.03. 18:29:10.278 | 9,30 € | 15 | |
13.03. 18:26:25.614 | 9,30 € | 200 | |
13.03. 17:50:08.464 | 9,455 € | 72 | |
13.03. 17:26:21.201 | 9,465 € | 1.600 | |
13.03. 17:10:48.061 | 9,46 € | 340 | |
13.03. 17:09:04.407 | 9,50 € | 100 | |
13.03. 17:02:20.723 | 9,465 € | 120 | |
13.03. 16:58:48.921 | 9,465 € | 230 | |
13.03. 16:55:38.808 | 9,485 € | 270 | |
13.03. 16:54:32.615 | 9,50 € | 232 | |
13.03. 16:43:02.059 | 9,455 € | 100 | |
13.03. 16:40:52.407 | 9,445 € | 150 | |
13.03. 16:31:07.520 | 9,49 € | 650 | |
13.03. 16:29:24.425 | 9,48 € | 550 | |
13.03. 16:26:59.758 | 9,505 € | 144 | |
13.03. 16:26:59.709 | 9,505 € | 150 | |
13.03. 16:04:55.417 | 9,39 € | 325 | |
13.03. 16:04:39.927 | 9,40 € | 79 | |
13.03. 16:04:39.911 | 9,40 € | 89 | |
13.03. 16:04:23.697 | 9,38 € | 100 | |
13.03. 16:00:25.888 | 9,35 € | 1.000 | |
13.03. 15:51:19.511 | 9,225 € | 22 | |
13.03. 15:48:35.261 | 9,24 € | 50 | |
13.03. 15:37:46.489 | 9,25 € | 100 | |
13.03. 15:24:43.541 | 9,215 € | 125 | |
13.03. 15:20:55.937 | 9,20 € | 450 | |
13.03. 15:19:42.750 | 9,20 € | 35 | |
13.03. 15:18:57.527 | 9,15 € | 200 | |
13.03. 15:09:16.890 | 9,205 € | 6.000 | |
13.03. 14:32:21.690 | 9,16 € | 72 | |
13.03. 14:20:35.600 | 9,18 € | 89 | |
13.03. 14:18:23.710 | 9,17 € | 79 | |
13.03. 14:13:16.508 | 9,20 € | 2.000 | |
13.03. 13:58:24.249 | 9,125 € | 220 | |
13.03. 13:58:20.545 | 9,125 € | 125 | |
13.03. 13:57:38.539 | 9,125 € | 1.000 | |
13.03. 13:53:13.205 | 9,125 € | 600 | |
13.03. 13:52:16.048 | 9,065 € | 200 | |
13.03. 13:46:06.745 | 9,10 € | 100 | |
13.03. 13:40:45.695 | 9,195 € | 250 | |
13.03. 13:36:33.371 | 9,095 € | 350 | |
13.03. 13:32:30.624 | 9,085 € | 160 | |
13.03. 13:29:59.707 | 9,115 € | 250 | |
13.03. 13:29:14.840 | 9,15 € | 300 | |
13.03. 13:19:23.837 | 9,075 € | 1.500 | |
13.03. 13:17:44.160 | 9,09 € | 1.000 | |
13.03. 13:15:57.780 | 9,065 € | 1.000 | |
13.03. 13:14:37.022 | 9,015 € | 775 | |
13.03. 13:14:02.912 | 9,03 € | 1.000 | |
13.03. 13:09:54.963 | 9,04 € | 360 | |
13.03. 13:06:40.347 | 9,03 € | 100 | |
13.03. 12:58:47.692 | 8,99 € | 1.000 | |
13.03. 12:51:42.663 | 9,03 € | 2.000 | |
13.03. 12:51:37.606 | 9,035 € | 1.500 | |
13.03. 12:51:29.956 | 9,035 € | 35 | |
13.03. 12:49:10.971 | 9,005 € | 500 | |
13.03. 12:48:20.410 | 9,085 € | 100 | |
13.03. 12:48:09.883 | 9,10 € | 1.648 | |
13.03. 12:38:25.074 | 9,10 € | 140 | |
13.03. 12:35:12.203 | 9,10 € | 500 | |
13.03. 12:34:54.670 | 9,08 € | 332 | |
13.03. 12:29:15.512 | 9,105 € | 1.300 | |
13.03. 12:29:04.841 | 9,105 € | 250 | |
13.03. 12:28:27.140 | 9,11 € | 500 | |
13.03. 12:27:41.994 | 9,13 € | 300 | |
13.03. 12:27:26.712 | 9,13 € | 500 | |
13.03. 12:27:16.589 | 9,13 € | 100 | |
13.03. 12:26:40.161 | 9,13 € | 100 | |
13.03. 12:23:59.343 | 9,12 € | 1.000 | |
13.03. 12:22:05.813 | 9,08 € | 65 | |
13.03. 12:21:55.362 | 9,05 € | 1.000 | |
13.03. 12:21:10.204 | 9,105 € | 330 | |
13.03. 12:21:00.918 | 9,11 € | 1.000 | |
13.03. 12:20:35.304 | 9,05 € | 300 | |
13.03. 12:18:05.072 | 9,05 € | 68 | |
13.03. 11:46:11.341 | 7,81 € | 1.000 | |
13.03. 11:41:47.605 | 7,755 € | 1.000 | |
13.03. 11:21:44.740 | 7,64 € | 1.000 | |
13.03. 11:19:10.266 | 7,635 € | 1.200 | |
13.03. 11:13:00.312 | 7,58 € | 300 | |
13.03. 10:59:33.931 | 7,71 € | 500 | |
13.03. 10:58:30.435 | 7,745 € | 350 | |
13.03. 10:57:19.954 | 7,75 € | 330 | |
13.03. 10:56:46.811 | 7,815 € | 1.000 | |
13.03. 10:46:20.177 | 7,665 € | 1.365 | |
13.03. 10:45:05.224 | 7,665 € | 60 | |
13.03. 10:44:48.662 | 7,68 € | 1.250 | |
13.03. 07:48:27.739 | 7,115 € | 400 | |
10.03. 17:54:50.139 | 7,12 € | 250 | |
10.03. 17:31:22.188 | 7,04 € | 100 | |
10.03. 17:18:14.463 | 7,025 € | 350 | |
10.03. 17:13:21.172 | 7,015 € | 1.000 | |
10.03. 16:50:03.643 | 7,015 € | 140 | |
10.03. 16:31:45.937 | 7,01 € | 150 | |
10.03. 16:03:35.687 | 7,01 € | 1.855 | |
10.03. 15:51:52.130 | 7,00 € | 1.855 | |
10.03. 12:54:29.596 | 6,92 € | 4.000 | |
10.03. 11:50:16.870 | 6,905 € | 1.000 | |
10.03. 11:44:53.262 | 6,905 € | 5.000 | |
09.03. 13:32:49.539 | 6,93 € | 135 | |
08.03. 12:34:57.838 | 7,045 € | 800 | |
08.03. 10:09:39.629 | 6,96 € | 51 | |
07.03. 19:00:21.633 | 7,25 € | 200 | |
07.03. 16:25:34.238 | 7,105 € | 125 | |
07.03. 14:26:01.557 | 7,22 € | 300 | |
07.03. 13:23:20.335 | 7,175 € | 300 | |
07.03. 12:37:26.199 | 7,19 € | 1.000 | |
07.03. 11:09:55.884 | 7,375 € | 100 | |
07.03. 10:00:17.652 | 7,31 € | 75 | |
07.03. 09:26:46.068 | 7,42 € | 500 | |
07.03. 07:53:50.765 | 7,45 € | 100 | |
07.03. 07:30:29.241 | 7,335 € | 200 | |
06.03. 16:31:11.364 | 7,15 € | 110 | |
06.03. 15:35:37.718 | 7,205 € | 250 | |
06.03. 15:30:10.026 | 7,24 € | 143 | |
06.03. 15:24:46.728 | 7,215 € | 68 | |
06.03. 15:01:31.863 | 7,28 € | 68 | |
06.03. 14:08:43.233 | 7,165 € | 75 | |
06.03. 14:05:21.505 | 7,16 € | 1.000 | |
06.03. 12:57:50.371 | 7,105 € | 80 | |
06.03. 12:32:21.906 | 7,07 € | 200 | |
06.03. 08:33:43.215 | 7,05 € | 240 | |
03.03. 17:56:27.684 | 6,92 € | 674 | |
03.03. 17:46:04.784 | 6,92 € | 550 | |
03.03. 16:14:27.796 | 6,89 € | 100 | |
03.03. 15:31:58.736 | 6,895 € | 710 | |
03.03. 15:30:27.128 | 6,88 € | 800 | |
03.03. 14:29:34.162 | 6,89 € | 1.000 | |
03.03. 14:13:16.141 | 6,89 € | 350 | |
03.03. 14:09:20.021 | 6,89 € | 350 | |
03.03. 14:06:53.955 | 6,89 € | 350 | |
03.03. 14:05:09.397 | 6,89 € | 500 | |
03.03. 12:44:01.854 | 6,89 € | 500 | |
03.03. 12:39:25.408 | 6,88 € | 400 | |
03.03. 12:02:21.954 | 6,87 € | 2.000 | |
03.03. 11:30:27.722 | 6,895 € | 1.100 | |
03.03. 11:10:14.030 | 6,90 € | 1.000 | |
03.03. 11:09:44.657 | 6,885 € | 800 | |
02.03. 19:12:37.229 | 6,865 € | 90 | |
02.03. 18:06:14.943 | 6,87 € | 350 | |
02.03. 17:25:51.315 | 6,765 € | 500 | |
02.03. 15:01:34.237 | 6,77 € | 1.500 | |
02.03. 14:51:53.059 | 6,77 € | 1.300 | |
02.03. 14:42:46.544 | 6,795 € | 250 | |
02.03. 14:34:11.713 | 6,825 € | 250 | |
02.03. 13:18:14.545 | 6,80 € | 200 | |
02.03. 09:00:40.776 | 6,84 € | 75 | |
01.03. 19:04:46.926 | 7,025 € | 499 | |
01.03. 17:24:29.971 | 6,89 € | 100 | |
01.03. 17:07:57.226 | 6,915 € | 100 | |
01.03. 15:38:53.170 | 6,91 € | 500 | |
01.03. 14:39:17.708 | 6,92 € | 200 | |
01.03. 14:35:52.834 | 6,915 € | 1.500 | |
01.03. 11:44:36.437 | 6,99 € | 500 | |
01.03. 11:13:53.560 | 6,975 € | 100 | |
01.03. 09:32:52.218 | 6,915 € | 100 | |
01.03. 09:01:29.429 | 6,94 € | 30 | |
28.02. 19:45:04.768 | 7,115 € | 200 | |
28.02. 19:39:44.562 | 7,115 € | 200 | |
28.02. 15:51:55.942 | 7,00 € | 150 | |
28.02. 15:33:56.635 | 7,02 € | 1.000 | |
28.02. 15:20:41.524 | 7,03 € | 300 | |
28.02. 14:49:43.652 | 7,03 € | 72 | |
28.02. 10:11:30.410 | 7,02 € | 100 | |
27.02. 15:50:39.484 | 7,055 € | 150 | |
27.02. 15:35:37.742 | 7,04 € | 20 | |
27.02. 15:28:44.569 | 7,065 € | 100 | |
27.02. 14:34:55.674 | 7,07 € | 345 | |
27.02. 12:26:25.688 | 7,05 € | 100 | |
27.02. 12:20:22.029 | 7,05 € | 250 | |
24.02. 20:55:02.946 | 7,03 € | 80 | |
24.02. 16:41:24.066 | 7,075 € | 200 | |
24.02. 16:39:25.433 | 7,065 € | 200 | |
24.02. 16:19:38.466 | 7,075 € | 1.400 | |
24.02. 16:18:44.856 | 7,075 € | 140 | |
24.02. 16:07:17.201 | 7,09 € | 500 | |
24.02. 16:02:50.561 | 7,085 € | 35 | |
24.02. 16:01:51.107 | 7,085 € | 200 | |
24.02. 15:51:54.661 | 7,09 € | 52 | |
24.02. 14:50:07.647 | 7,10 € | 800 | |
24.02. 14:48:58.715 | 7,10 € | 800 | |
24.02. 14:48:11.102 | 7,10 € | 800 | |
24.02. 13:01:00.590 | 7,065 € | 33 | |
24.02. 09:32:42.010 | 7,19 € | 1.500 | |
24.02. 09:19:26.937 | 7,25 € | 200 | |
24.02. 09:05:31.341 | 7,24 € | 390 | |
23.02. 16:44:57.931 | 7,19 € | 120 | |
23.02. 16:44:42.412 | 7,19 € | 60 | |
23.02. 15:36:12.363 | 7,255 € | 600 | |
23.02. 14:26:53.323 | 7,225 € | 1.000 | |
23.02. 14:21:19.955 | 7,19 € | 1.500 | |
23.02. 12:34:32.836 | 7,18 € | 500 | |
23.02. 12:09:16.155 | 7,19 € | 100 | |
22.02. 22:13:13.312 | 7,145 € | 750 | |
22.02. 17:27:44.574 | 7,18 € | 50 | |
22.02. 16:46:26.612 | 7,20 € | 250 | |
22.02. 16:41:16.077 | 7,20 € | 150 | |
22.02. 15:25:44.954 | 7,21 € | 50 | |
22.02. 15:11:06.216 | 7,20 € | 230 | |
22.02. 14:57:03.787 | 7,23 € | 200 | |
22.02. 14:52:49.352 | 7,24 € | 70 | |
22.02. 12:53:02.706 | 7,255 € | 150 | |
21.02. 22:30:44.008 | 7,32 € | 500 | |
21.02. 19:52:16.444 | 7,40 € | 50 | |
21.02. 18:40:38.643 | 7,36 € | 585 | |
21.02. 17:22:51.020 | 7,44 € | 75 | |
21.02. 17:22:51.005 | 7,44 € | 670 | |
21.02. 13:19:53.414 | 7,565 € | 1.500 | |
20.02. 17:24:58.153 | 7,64 € | 2.500 | |
20.02. 11:47:14.416 | 7,50 € | 2.500 | |
20.02. 10:45:29.901 | 7,48 € | 2.000 | |
20.02. 09:52:34.074 | 7,51 € | 170 | |
20.02. 09:09:09.572 | 7,60 € | 350 | |
17.02. 17:21:30.180 | 7,59 € | 300 | |
17.02. 16:42:36.762 | 7,615 € | 525 | |
17.02. 15:57:45.302 | 7,64 € | 1.678 | |
17.02. 15:44:47.394 | 7,655 € | 2.755 | |
17.02. 11:38:55.345 | 7,575 € | 200 | |
17.02. 09:57:22.770 | 7,535 € | 500 | |
17.02. 09:08:20.697 | 7,535 € | 550 | |
17.02. 08:37:41.665 | 7,50 € | 15 | |
16.02. 18:24:49.494 | 7,515 € | 100 | |
16.02. 16:35:54.853 | 7,525 € | 5 | |
16.02. 16:33:51.514 | 7,54 € | 3.000 | |
16.02. 16:30:15.194 | 7,53 € | 664 | |
16.02. 16:18:57.692 | 7,52 € | 15 | |
16.02. 15:53:06.459 | 7,515 € | 25 | |
16.02. 15:39:54.387 | 7,525 € | 10 | |
16.02. 15:27:21.119 | 7,54 € | 500 | |
16.02. 15:22:34.753 | 7,545 € | 1.549 | |
16.02. 15:04:35.597 | 7,575 € | 160 | |
16.02. 13:41:51.576 | 7,59 € | 150 | |
16.02. 12:40:36.922 | 7,57 € | 50 | |
16.02. 11:45:30.213 | 7,63 € | 1.000 | |
16.02. 11:35:26.612 | 7,625 € | 200 | |
16.02. 10:43:05.730 | 7,63 € | 20 | |
16.02. 10:35:09.259 | 7,60 € | 700 | |
16.02. 10:14:34.081 | 7,52 € | 181 | |
16.02. 10:12:51.437 | 7,52 € | 200 | |
16.02. 10:02:26.448 | 7,535 € | 1.500 | |
16.02. 10:02:19.853 | 7,535 € | 2.000 | |
16.02. 09:59:35.320 | 7,535 € | 3.000 | |
16.02. 09:55:49.285 | 7,475 € | 882 | |
16.02. 09:52:32.552 | 7,465 € | 400 | |
16.02. 09:51:35.866 | 7,465 € | 670 | |
16.02. 09:36:07.215 | 7,46 € | 70 | |
16.02. 09:34:45.721 | 7,465 € | 1.000 | |
16.02. 09:33:35.845 | 7,475 € | 1.300 | |
16.02. 09:25:14.286 | 7,425 € | 68 | |
16.02. 09:22:47.712 | 7,39 € | 1.500 | |
16.02. 09:22:11.357 | 7,38 € | 700 | |
16.02. 09:15:44.645 | 7,38 € | 100 | |
16.02. 09:13:36.394 | 7,365 € | 164 | |
16.02. 09:07:36.386 | 7,385 € | 2.500 | |
16.02. 09:06:06.908 | 7,35 € | 1.500 | |
16.02. 09:04:28.504 | 7,395 € | 882 | |
16.02. 09:02:28.325 | 7,515 € | 50 | |
16.02. 09:02:28.290 | 7,515 € | 70 | |
15.02. 22:02:50.002 | 7,915 € | 130 | |
15.02. 17:01:07.400 | 7,795 € | 100 | |
15.02. 16:58:54.389 | 7,795 € | 80 | |
15.02. 16:49:31.910 | 7,81 € | 1.000 | |
15.02. 16:44:10.211 | 7,795 € | 50 | |
15.02. 16:41:24.346 | 7,795 € | 250 | |
15.02. 16:40:16.885 | 7,81 € | 1.678 | |
15.02. 14:13:22.733 | 7,785 € | 2.000 | |
15.02. 13:27:01.868 | 7,79 € | 100 | |
15.02. 13:04:00.433 | 7,79 € | 125 | |
15.02. 12:23:48.113 | 7,755 € | 400 | |
15.02. 12:23:12.783 | 7,755 € | 400 | |
15.02. 12:18:32.815 | 7,76 € | 26 | |
15.02. 12:06:53.634 | 7,76 € | 150 | |
15.02. 11:52:48.088 | 7,77 € | 1.500 | |
15.02. 11:50:41.159 | 7,76 € | 450 | |
15.02. 11:50:33.220 | 7,76 € | 200 | |
15.02. 10:47:04.545 | 7,77 € | 100 | |
15.02. 10:12:37.666 | 7,785 € | 220 | |
15.02. 10:07:46.795 | 7,765 € | 310 | |
15.02. 09:21:58.322 | 7,79 € | 1.250 | |
14.02. 17:39:29.288 | 7,905 € | 89 | |
14.02. 17:26:39.022 | 7,80 € | 46 | |
14.02. 16:04:13.135 | 7,91 € | 310 | |
14.02. 15:35:58.857 | 7,875 € | 600 | |
14.02. 15:22:35.090 | 7,875 € | 300 | |
14.02. 15:18:15.098 | 7,855 € | 500 | |
14.02. 14:11:32.121 | 7,90 € | 110 | |
14.02. 13:58:37.402 | 7,915 € | 175 | |
14.02. 12:24:12.728 | 7,935 € | 360 | |
14.02. 12:15:01.271 | 7,945 € | 700 | |
14.02. 09:30:05.734 | 7,95 € | 500 | |
14.02. 09:21:04.996 | 7,98 € | 250 | |
13.02. 20:17:16.149 | 8,005 € | 100 | |
13.02. 18:23:43.209 | 7,95 € | 500 | |
13.02. 18:23:05.005 | 7,95 € | 500 | |
13.02. 16:59:46.027 | 8,005 € | 150 | |
13.02. 16:52:33.269 | 8,04 € | 180 | |
13.02. 16:40:31.275 | 8,005 € | 500 | |
13.02. 16:34:10.466 | 8,015 € | 300 | |
13.02. 16:17:07.642 | 8,01 € | 500 | |
13.02. 16:06:23.520 | 8,00 € | 144 | |
13.02. 14:48:36.440 | 8,04 € | 276 | |
13.02. 12:38:38.838 | 8,05 € | 1.300 | |
13.02. 12:18:16.212 | 8,04 € | 400 | |
13.02. 11:15:14.798 | 8,04 € | 1.000 | |
13.02. 10:27:14.259 | 8,05 € | 119 | |
13.02. 10:15:25.127 | 8,06 € | 620 | |
13.02. 10:13:28.232 | 8,085 € | 79 | |
13.02. 09:04:53.325 | 8,18 € | 70 | |
10.02. 18:48:10.396 | 8,16 € | 350 | |
10.02. 17:39:18.308 | 8,465 € | 2.000 | |
10.02. 17:01:59.447 | 8,25 € | 3.325 | |
10.02. 16:02:54.066 | 8,305 € | 3.315 | |
10.02. 15:46:39.141 | 8,325 € | 500 | |
10.02. 15:22:37.958 | 8,32 € | 79 | |
10.02. 10:22:32.014 | 8,175 € | 5.000 | |
10.02. 09:48:43.832 | 8,205 € | 180 | |
09.02. 22:46:24.716 | 8,335 € | 600 | |
09.02. 19:39:26.282 | 8,20 € | 3 | |
09.02. 18:26:07.108 | 8,345 € | 120 | |
09.02. 17:04:05.699 | 8,295 € | 2.000 | |
09.02. 15:27:16.255 | 8,375 € | 100 | |
09.02. 15:09:20.554 | 8,34 € | 170 | |
09.02. 14:00:53.833 | 8,415 € | 1.000 | |
09.02. 13:27:53.454 | 8,36 € | 50 | |
09.02. 12:18:05.888 | 8,41 € | 1.400 | |
09.02. 12:06:17.606 | 8,405 € | 2.000 | |
09.02. 11:02:21.894 | 8,315 € | 1.400 | |
09.02. 10:42:28.348 | 8,295 € | 220 | |
09.02. 10:13:09.653 | 8,185 € | 400 | |
09.02. 09:54:46.586 | 8,26 € | 20 | |
09.02. 09:25:37.274 | 8,49 € | 1.400 | |
09.02. 09:16:59.861 | 8,59 € | 498 | |
09.02. 09:16:49.162 | 8,57 € | 1.250 | |
09.02. 08:13:22.237 | 8,355 € | 1.190 | |
08.02. 21:59:17.727 | 8,295 € | 47 | |
08.02. 18:30:15.652 | 8,31 € | 90 | |
08.02. 17:52:04.420 | 8,275 € | 500 | |
08.02. 16:55:57.170 | 8,19 € | 400 | |
08.02. 16:53:49.335 | 8,185 € | 1.000 | |
08.02. 16:44:55.233 | 8,195 € | 1.400 | |
08.02. 15:57:39.033 | 8,265 € | 200 | |
08.02. 15:33:38.793 | 8,275 € | 600 | |
08.02. 15:25:25.928 | 8,18 € | 150 | |
08.02. 15:09:07.505 | 8,395 € | 40 | |
08.02. 15:08:45.355 | 8,375 € | 400 | |
08.02. 15:08:12.700 | 8,385 € | 20 | |
08.02. 15:08:05.875 | 8,385 € | 40 | |
08.02. 15:01:32.601 | 8,365 € | 40 | |
08.02. 14:47:30.606 | 8,345 € | 180 | |
08.02. 14:25:53.573 | 8,32 € | 115 | |
08.02. 14:02:22.214 | 8,195 € | 1.600 | |
08.02. 13:58:12.342 | 8,245 € | 500 | |
08.02. 13:44:18.288 | 8,15 € | 1.600 | |
08.02. 13:37:03.128 | 8,13 € | 50 | |
08.02. 13:28:37.469 | 8,115 € | 60 | |
08.02. 13:19:44.157 | 8,085 € | 250 | |
08.02. 13:06:02.182 | 8,085 € | 550 | |
08.02. 12:53:48.104 | 8,09 € | 60 | |
08.02. 12:20:35.184 | 8,115 € | 185 | |
08.02. 12:15:39.112 | 8,10 € | 225 | |
08.02. 12:02:08.891 | 8,13 € | 100 | |
08.02. 11:32:50.130 | 8,145 € | 100 | |
08.02. 11:31:55.647 | 8,125 € | 100 | |
08.02. 11:29:19.873 | 8,13 € | 100 | |
08.02. 11:25:46.636 | 8,125 € | 100 | |
08.02. 11:19:02.258 | 8,125 € | 100 | |
08.02. 11:02:59.044 | 8,115 € | 400 | |
08.02. 10:57:19.182 | 8,12 € | 130 | |
08.02. 10:51:56.626 | 8,135 € | 80 | |
08.02. 10:49:13.397 | 8,15 € | 500 | |
08.02. 10:24:01.416 | 8,125 € | 1.800 | |
08.02. 09:58:50.148 | 8,145 € | 3.000 | |
08.02. 09:54:46.185 | 8,18 € | 50 | |
08.02. 09:50:49.309 | 8,185 € | 580 | |
08.02. 09:47:22.915 | 8,14 € | 600 | |
08.02. 09:42:31.069 | 8,16 € | 170 | |
08.02. 09:40:18.419 | 8,13 € | 500 | |
08.02. 09:39:46.997 | 8,11 € | 500 | |
08.02. 09:37:24.353 | 8,065 € | 1.000 | |
08.02. 09:22:58.571 | 8,00 € | 1.000 | |
08.02. 09:22:51.700 | 8,00 € | 500 | |
08.02. 09:11:42.153 | 8,04 € | 666 | |
08.02. 09:07:51.003 | 8,09 € | 3.000 | |
08.02. 09:04:14.557 | 8,155 € | 64 | |
07.02. 21:45:05.393 | 8,415 € | 150 | |
07.02. 19:28:23.655 | 8,415 € | 70 | |
07.02. 19:16:02.693 | 8,435 € | 77 | |
07.02. 18:28:08.103 | 8,425 € | 350 | |
07.02. 18:09:26.724 | 8,425 € | 140 | |
07.02. 17:59:02.344 | 8,42 € | 600 | |
07.02. 17:58:37.243 | 8,425 € | 200 | |
07.02. 17:53:49.132 | 8,39 € | 650 | |
07.02. 17:50:15.358 | 8,43 € | 200 | |
07.02. 17:45:59.172 | 8,36 € | 150 | |
07.02. 17:35:24.430 | 8,375 € | 200 | |
07.02. 17:28:04.093 | 8,335 € | 420 | |
07.02. 17:27:22.836 | 8,335 € | 200 | |
07.02. 17:27:04.996 | 8,35 € | 100 | |
07.02. 17:26:18.626 | 8,325 € | 490 | |
07.02. 17:15:52.689 | 8,275 € | 500 | |
07.02. 17:03:06.946 | 8,27 € | 500 | |
07.02. 16:47:06.428 | 8,24 € | 40 | |
07.02. 16:41:46.712 | 8,205 € | 100 | |
07.02. 16:22:06.841 | 8,32 € | 1.000 | |
07.02. 16:11:21.090 | 8,21 € | 150 | |
07.02. 16:07:13.819 | 8,225 € | 200 | |
07.02. 16:03:47.532 | 8,235 € | 200 | |
07.02. 16:00:39.265 | 8,215 € | 55 | |
07.02. 15:56:45.449 | 8,18 € | 1.000 | |
07.02. 15:27:10.619 | 8,12 € | 650 | |
07.02. 15:05:05.921 | 8,14 € | 20 | |
07.02. 14:37:15.545 | 8,155 € | 500 | |
07.02. 13:22:56.017 | 8,065 € | 200 | |
07.02. 13:11:58.801 | 8,07 € | 1.000 | |
07.02. 13:03:42.121 | 8,11 € | 50 | |
07.02. 13:03:01.979 | 8,11 € | 500 | |
07.02. 12:56:35.754 | 8,11 € | 200 | |
07.02. 12:37:09.997 | 8,11 € | 150 | |
07.02. 12:16:37.396 | 8,04 € | 300 | |
07.02. 12:15:01.778 | 8,02 € | 120 | |
07.02. 11:45:33.445 | 7,995 € | 1.000 | |
07.02. 11:43:33.776 | 8,075 € | 545 | |
07.02. 11:42:56.134 | 8,065 € | 140 | |
07.02. 11:41:50.698 | 8,07 € | 100 | |
07.02. 11:41:38.839 | 8,05 € | 1.000 | |
07.02. 11:41:17.428 | 8,05 € | 1.000 | |
07.02. 11:40:21.745 | 8,07 € | 500 | |
07.02. 11:32:45.354 | 8,10 € | 142 | |
07.02. 11:31:38.882 | 8,13 € | 200 | |
07.02. 11:29:36.701 | 8,13 € | 200 | |
07.02. 11:24:57.051 | 7,98 € | 262 | |
07.02. 11:17:37.884 | 7,99 € | 150 | |
07.02. 11:17:04.477 | 7,99 € | 400 | |
07.02. 11:16:14.290 | 7,99 € | 115 | |
07.02. 11:14:53.351 | 7,945 € | 500 | |
07.02. 11:07:07.353 | 7,91 € | 1.400 | |
07.02. 11:02:17.233 | 7,905 € | 200 | |
07.02. 11:01:51.624 | 7,89 € | 180 | |
07.02. 11:00:01.329 | 7,915 € | 300 | |
07.02. 10:59:02.972 | 7,855 € | 50 | |
07.02. 10:58:39.181 | 7,855 € | 50 | |
07.02. 10:54:33.918 | 7,735 € | 500 | |
07.02. 10:50:55.843 | 7,865 € | 500 | |
07.02. 10:46:38.554 | 7,89 € | 200 | |
07.02. 10:45:38.637 | 7,895 € | 500 | |
07.02. 10:44:12.904 | 7,98 € | 100 | |
07.02. 10:42:33.407 | 7,975 € | 100 | |
07.02. 10:41:37.072 | 7,98 € | 100 | |
07.02. 10:33:54.586 | 7,935 € | 1.000 | |
07.02. 10:31:08.090 | 8,02 € | 500 | |
07.02. 10:27:41.648 | 8,125 € | 1 | |
07.02. 10:27:32.860 | 8,15 € | 100 | |
07.02. 10:23:11.749 | 8,165 € | 1.250 | |
07.02. 10:13:21.595 | 8,135 € | 50 | |
07.02. 10:08:01.140 | 8,135 € | 50 | |
07.02. 10:07:06.183 | 8,08 € | 500 | |
07.02. 10:06:54.746 | 8,10 € | 150 | |
07.02. 10:06:49.340 | 8,105 € | 200 | |
07.02. 10:04:03.342 | 8,105 € | 62 | |
07.02. 10:03:37.948 | 8,105 € | 490 | |
07.02. 10:00:13.781 | 8,10 € | 666 | |
07.02. 10:00:13.744 | 8,10 € | 150 | |
07.02. 09:59:08.452 | 8,145 € | 1.000 | |
07.02. 09:56:44.431 | 8,12 € | 100 | |
07.02. 09:56:31.688 | 8,12 € | 180 | |
07.02. 09:55:22.003 | 8,145 € | 800 | |
07.02. 09:54:38.724 | 8,12 € | 800 | |
07.02. 09:54:17.426 | 8,145 € | 400 | |
07.02. 09:52:12.314 | 8,22 € | 66 | |
07.02. 09:51:29.743 | 8,26 € | 9 | |
07.02. 09:51:17.681 | 8,26 € | 12 | |
07.02. 09:47:15.930 | 8,30 € | 2.000 | |
07.02. 09:47:08.232 | 8,295 € | 300 | |
07.02. 09:43:51.332 | 8,335 € | 358 | |
07.02. 09:42:53.237 | 8,34 € | 100 | |
07.02. 09:39:23.922 | 8,255 € | 200 | |
07.02. 09:39:05.775 | 8,26 € | 100 | |
07.02. 09:37:17.536 | 8,27 € | 54 | |
07.02. 09:32:28.832 | 8,34 € | 420 | |
07.02. 09:32:25.880 | 8,305 € | 334 | |
07.02. 09:32:01.092 | 8,405 € | 1.000 | |
07.02. 09:31:26.617 | 8,395 € | 250 | |
07.02. 09:26:22.572 | 8,39 € | 70 | |
07.02. 09:23:50.678 | 8,355 € | 100 | |
07.02. 09:20:32.547 | 8,425 € | 100 | |
07.02. 09:19:55.045 | 8,395 € | 20 | |
07.02. 09:12:33.276 | 8,50 € | 333 | |
07.02. 09:09:56.097 | 8,60 € | 600 | |
07.02. 09:09:45.536 | 8,52 € | 130 | |
07.02. 09:09:44.114 | 8,60 € | 333 | |
07.02. 09:09:38.393 | 8,62 € | 400 | |
07.02. 09:06:40.602 | 8,735 € | 130 | |
07.02. 09:06:25.371 | 8,995 € | 93 | |
07.02. 09:05:58.479 | 8,81 € | 227 | |
07.02. 09:05:46.990 | 8,88 € | 333 | |
07.02. 09:05:39.731 | 8,90 € | 55 | |
07.02. 09:03:19.592 | 9,245 € | 2.000 | |
07.02. 08:51:45.173 | 9,28 € | 445 | |
07.02. 08:24:06.708 | 9,19 € | 500 | |
07.02. 08:18:53.727 | 9,25 € | 500 | |
06.02. 20:39:46.153 | 10,21 € | 150 | |
06.02. 20:38:13.942 | 10,21 € | 240 | |
06.02. 20:37:58.377 | 10,35 € | 42 | |
06.02. 15:34:10.791 | 10,25 € | 240 | |
06.02. 09:06:03.496 | 10,42 € | 1.000 | |
05.02. 18:46:08.181 | 10,50 € | 300 | |
03.02. 09:30:23.154 | 10,18 € | 150 | |
02.02. 13:53:31.883 | 10,43 € | 132 | |
02.02. 09:52:21.956 | 10,42 € | 240 | |
02.02. 09:29:10.379 | 10,48 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:32:00.000 | 93 | 10,46 € | 10,54 € | 93 |
15:29:00.000 | 93 | 10,46 € | 10,54 € | 93 |
15:26:00.000 | 93 | 10,46 € | 10,54 € | 93 |
15:23:00.000 | 93 | 10,46 € | 10,54 € | 93 |
15:20:00.000 | 93 | 10,46 € | 10,54 € | 93 |
15:17:00.000 | 93 | 10,46 € | 10,54 € | 93 |
15:14:00.000 | 93 | 10,46 € | 10,54 € | 93 |
15:11:00.000 | 93 | 10,46 € | 10,54 € | 93 |
15:08:00.000 | 93 | 10,46 € | 10,54 € | 93 |
Stammdaten
WKN | A2TSL7 |
ISIN | DE000A2TSL71 |
Branche | Gesundheitsdienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 222,22 Mio. |
Marktkapitalisierung | 2,40 Mrd. |
Dividende je Aktie | 0,330 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 8,40 (2021) |
KCV | - |
Gewinn je Aktie | 2,820 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | 0,330 EUR (2021) |
Dividendenausschüttung in Mio. | 73,333 EUR (2021) |
Aktuelle Nachrichten
25.03.2024 07:56
Synlab vorbörslich -1,30% auf €10,61 +++ Nach Zahlen
25.03.2024 07:20
Synlab will für 2023 keine Dividende ausschütten.
24.11.2023 12:19
Synlab: Paul Singer erhöht Anteil auf 7,07% der Stimmrechte direkt und indirekt.