Status: closed
Geld
0,2380 €
Stück: 3.140
Brief
0,2860 €
Stück: 3.140
Zeit | Kurs | Volumen | |
---|---|---|---|
14.05. 09:47:41.447 | 0,294 € | 2.000 | |
24.04. 11:26:54.475 | 0,256 € | 1.500 | |
09.04. 19:30:08.029 | 0,328 € | 5.000 | |
03.04. 07:31:43.021 | 0,29 € | 2 | |
02.04. 21:18:57.719 | 0,318 € | 6.900 | |
02.04. 21:15:53.239 | 0,318 € | 6.900 | |
28.03. 08:39:25.285 | 0,284 € | 5.000 | |
26.03. 13:57:10.277 | 0,25 € | 275 | |
18.03. 20:48:47.395 | 0,25 € | 150 | |
18.03. 13:51:28.439 | 0,28 € | 200 | |
13.03. 10:32:44.809 | 0,35 € | 200 | |
01.03. 21:30:31.715 | 0,30 € | 3.500 | |
26.02. 11:01:10.017 | 0,31 € | 2 | |
20.02. 19:24:07.885 | 0,28 € | 633 | |
13.02. 11:18:35.499 | 0,32 € | 760 | |
12.02. 14:21:29.933 | 0,252 € | 100 | |
06.02. 11:07:29.060 | 0,252 € | 1.000 | |
26.01. 09:44:53.290 | 0,25 € | 790 | |
26.01. 09:38:29.490 | 0,25 € | 905 | |
22.01. 16:18:21.463 | 0,242 € | 650 | |
22.01. 11:11:26.899 | 0,27 € | 300 | |
22.01. 09:15:17.368 | 0,298 € | 1.000 | |
10.01. 13:22:24.611 | 0,266 € | 3.250 | |
04.01. 17:50:00.707 | 0,316 € | 2.888 | |
03.01. 09:23:44.596 | 0,30 € | 60 | |
28.12. 16:30:05.492 | 0,304 € | 545 | |
27.12. 17:30:32.101 | 0,32 € | 1.500 | |
20.12. 17:21:51.483 | 0,306 € | 260 | |
11.12. 19:35:05.036 | 0,308 € | 310 | |
11.12. 13:32:49.440 | 0,40 € | 260 | |
06.12. 14:49:22.753 | 0,35 € | 1.250 | |
29.11. 09:18:02.706 | 0,26 € | 2.000 | |
20.10. 13:23:13.147 | 0,244 € | 4.500 | |
19.10. 16:09:01.125 | 0,26 € | 2.000 | |
14.09. 08:59:46.383 | 0,358 € | 500 | |
05.09. 13:28:14.529 | 0,416 € | 2.000 | |
05.09. 13:18:01.151 | 0,416 € | 3.000 | |
05.09. 13:11:09.715 | 0,416 € | 3.000 | |
30.08. 12:49:25.490 | 0,442 € | 12.000 | |
07.08. 19:47:56.063 | 0,394 € | 255 | |
07.08. 16:48:09.787 | 0,464 € | 255 | |
04.08. 15:43:41.542 | 0,404 € | 200 | |
19.07. 09:34:00.193 | 0,374 € | 1.030 | |
26.06. 13:33:16.611 | 0,472 € | 100 | |
26.06. 10:33:20.036 | 0,52 € | 2.000 | |
26.06. 10:24:46.802 | 0,52 € | 1.373 | |
26.06. 10:15:10.892 | 0,52 € | 2.000 | |
23.06. 11:50:58.808 | 0,51 € | 1.200 | |
23.06. 11:49:03.311 | 0,51 € | 1.400 | |
14.06. 15:08:36.233 | 0,52 € | 10 | |
26.05. 19:39:56.996 | 0,50 € | 33 | |
25.05. 13:11:38.733 | 0,492 € | 450 | |
18.05. 08:39:25.996 | 0,416 € | 3 | |
15.05. 17:31:37.403 | 0,48 € | 2.110 | |
08.05. 13:33:36.929 | 0,422 € | 135 | |
04.05. 11:37:49.062 | 0,51 € | 76 | |
03.05. 09:55:56.103 | 0,50 € | 200 | |
25.04. 18:45:24.175 | 0,414 € | 600 | |
21.04. 15:27:22.564 | 0,44 € | 1.900 | |
17.04. 17:59:52.298 | 0,444 € | 10.000 | |
17.04. 14:24:28.217 | 0,448 € | 10 | |
14.04. 13:57:36.797 | 0,458 € | 9.500 | |
14.04. 13:57:35.635 | 0,55 € | 200 | |
04.04. 17:08:00.948 | 0,478 € | 200 | |
27.03. 12:46:36.213 | 0,555 € | 3.000 | |
22.03. 09:37:00.753 | 0,66 € | 136 | |
03.03. 19:59:46.173 | 0,745 € | 300 | |
01.03. 20:30:48.569 | 0,75 € | 1 | |
16.02. 20:45:45.989 | 0,845 € | 1.700 | |
15.02. 11:34:14.783 | 0,77 € | 100 | |
26.01. 18:19:41.871 | 0,79 € | 200 | |
26.01. 13:13:52.442 | 0,76 € | 4 | |
24.01. 14:22:11.997 | 0,835 € | 100 | |
19.01. 16:13:44.580 | 0,835 € | 1.250 | |
17.01. 08:09:28.885 | 0,83 € | 300 | |
13.01. 15:07:33.258 | 0,79 € | 75 | |
10.01. 16:07:27.861 | 0,77 € | 180 | |
10.01. 13:47:06.172 | 0,795 € | 1.609 | |
05.12. 12:30:20.902 | 0,78 € | 330 | |
29.11. 12:41:52.254 | 0,80 € | 200 | |
23.11. 14:52:01.773 | 0,73 € | 80 | |
18.10. 10:30:10.698 | 0,88 € | 100 | |
05.10. 20:37:05.851 | 0,84 € | 150 | |
15.08. 19:32:57.891 | 0,935 € | 2.000 | |
09.08. 12:00:55.334 | 1,00 € | 2.000 | |
05.08. 18:21:05.588 | 1,01 € | 1.200 | |
25.07. 09:19:16.015 | 0,805 € | 750 | |
29.06. 15:09:23.715 | 1,00 € | 500 | |
03.06. 10:22:13.362 | 1,01 € | 1.000 | |
25.05. 09:40:47.316 | 1,01 € | 100 | |
18.05. 13:33:49.053 | 1,01 € | 1.000 | |
10.05. 09:26:05.776 | 1,05 € | 288 | |
05.05. 08:23:30.510 | 1,04 € | 1.600 | |
02.05. 15:11:15.597 | 1,08 € | 372 | |
27.04. 10:02:43.806 | 1,08 € | 20 | |
07.04. 12:12:09.740 | 1,19 € | 500 | |
29.03. 17:00:48.319 | 1,10 € | 300 | |
28.03. 10:15:42.451 | 1,10 € | 490 | |
24.03. 19:27:48.016 | 1,11 € | 1.000 | |
23.03. 10:24:47.325 | 1,10 € | 80 | |
10.03. 18:01:21.020 | 1,09 € | 1.500 | |
04.03. 12:57:05.668 | 1,03 € | 1.000 | |
03.03. 14:06:09.765 | 1,07 € | 400 | |
03.03. 14:03:58.957 | 1,07 € | 400 | |
24.02. 10:11:48.607 | 1,12 € | 890 | |
22.02. 10:59:54.722 | 1,11 € | 1.000 | |
21.02. 20:11:58.062 | 1,14 € | 19 | |
21.02. 10:04:47.936 | 1,24 € | 1.900 | |
25.01. 16:04:28.188 | 1,20 € | 300 | |
24.01. 14:01:09.586 | 1,20 € | 938 | |
20.01. 17:20:46.094 | 1,14 € | 300 | |
03.01. 18:07:17.829 | 1,20 € | 6 | |
30.12. 10:47:43.032 | 1,20 € | 2.500 | |
30.12. 09:21:57.946 | 1,16 € | 399 | |
28.12. 17:20:44.552 | 1,20 € | 1.838 | |
28.12. 17:18:01.325 | 1,21 € | 214 | |
28.12. 17:14:11.455 | 1,21 € | 214 | |
28.12. 17:12:56.709 | 1,21 € | 214 | |
21.12. 18:06:07.485 | 1,22 € | 1.000 | |
15.12. 18:11:47.402 | 1,23 € | 930 | |
14.12. 15:47:46.447 | 1,22 € | 150 | |
13.12. 17:06:09.302 | 1,22 € | 50 | |
07.12. 15:46:29.400 | 1,28 € | 778 | |
07.12. 09:35:08.971 | 1,29 € | 400 | |
01.12. 09:10:41.512 | 1,30 € | 1 | |
29.11. 15:57:05.877 | 1,30 € | 14 | |
24.11. 15:26:34.059 | 1,33 € | 1.000 | |
24.11. 12:53:44.170 | 1,27 € | 330 | |
23.11. 15:48:35.527 | 1,33 € | 1.500 | |
17.11. 13:54:20.178 | 1,29 € | 2.000 | |
16.11. 11:27:30.976 | 1,35 € | 1.400 | |
12.11. 13:45:16.452 | 1,34 € | 500 | |
05.11. 19:33:53.183 | 1,30 € | 2.800 | |
02.11. 15:12:32.972 | 1,30 € | 1.000 | |
02.11. 15:10:22.074 | 1,30 € | 2.000 | |
01.11. 11:56:52.316 | 1,28 € | 170 | |
28.10. 14:49:50.111 | 1,35 € | 3.000 | |
28.10. 14:44:19.872 | 1,30 € | 2.541 | |
25.10. 15:55:55.887 | 1,31 € | 900 | |
25.10. 10:56:07.701 | 1,27 € | 180 | |
22.10. 16:12:31.169 | 1,31 € | 200 | |
19.10. 09:00:38.315 | 1,29 € | 1.000 | |
18.10. 08:22:30.939 | 1,30 € | 3.000 | |
15.10. 11:18:12.679 | 1,34 € | 1.200 | |
14.10. 11:42:12.540 | 1,37 € | 500 | |
13.10. 10:12:24.490 | 1,40 € | 2.000 | |
08.10. 10:53:01.082 | 1,34 € | 2 | |
08.10. 10:51:40.143 | 1,41 € | 1 | |
08.10. 10:50:46.953 | 1,41 € | 1 | |
04.10. 15:50:17.971 | 1,50 € | 2.000 | |
04.10. 15:50:14.300 | 1,50 € | 2.000 | |
04.10. 15:50:11.012 | 1,50 € | 2.000 | |
04.10. 15:50:04.072 | 1,50 € | 1.600 | |
04.10. 09:43:45.213 | 1,35 € | 600 | |
30.09. 13:16:20.939 | 1,38 € | 750 | |
28.09. 20:29:01.612 | 1,34 € | 633 | |
27.09. 19:38:16.932 | 1,43 € | 699 | |
24.09. 11:32:29.702 | 1,36 € | 220 | |
21.09. 11:18:12.509 | 1,49 € | 700 | |
20.09. 20:23:45.480 | 1,28 € | 2.000 | |
20.09. 13:19:34.773 | 1,49 € | 250 | |
17.09. 13:17:26.582 | 1,47 € | 25 | |
13.09. 15:57:00.804 | 1,54 € | 2.750 | |
07.09. 21:34:49.450 | 1,53 € | 2.750 | |
07.09. 08:22:59.252 | 1,52 € | 750 | |
06.09. 10:31:32.614 | 1,49 € | 500 | |
03.09. 16:15:08.670 | 1,60 € | 125 | |
30.08. 17:37:53.178 | 1,56 € | 100 | |
25.08. 21:50:53.050 | 1,56 € | 340 | |
20.08. 12:13:32.929 | 1,58 € | 180 | |
17.08. 11:28:36.633 | 1,52 € | 2.000 | |
17.08. 11:11:03.899 | 1,52 € | 637 | |
13.08. 15:47:53.060 | 1,52 € | 1.500 | |
05.08. 21:11:13.802 | 1,50 € | 400 | |
29.07. 17:05:20.715 | 1,50 € | 1.690 | |
29.07. 10:45:29.060 | 1,52 € | 337 | |
29.07. 09:58:09.612 | 1,55 € | 299 | |
29.07. 09:54:58.928 | 1,55 € | 300 | |
27.07. 17:26:18.902 | 1,55 € | 780 | |
26.07. 15:38:01.596 | 1,55 € | 100 | |
19.07. 12:18:10.195 | 1,46 € | 2.800 | |
15.07. 13:25:25.791 | 1,60 € | 29 | |
14.07. 15:28:08.837 | 1,57 € | 1.300 | |
14.07. 15:02:49.277 | 1,57 € | 600 | |
14.07. 15:01:56.106 | 1,57 € | 600 | |
14.07. 14:44:14.103 | 1,57 € | 700 | |
09.07. 17:26:27.190 | 1,50 € | 637 | |
08.07. 14:15:07.720 | 1,52 € | 2.000 | |
08.07. 10:57:12.438 | 1,55 € | 1.000 | |
08.07. 09:47:05.104 | 1,57 € | 1.000 | |
06.07. 19:28:30.636 | 1,55 € | 330 | |
06.07. 16:10:39.052 | 1,52 € | 150 | |
01.07. 15:11:39.397 | 1,52 € | 1.600 | |
01.07. 13:25:01.481 | 1,52 € | 1.240 | |
30.06. 22:08:08.338 | 1,52 € | 500 | |
30.06. 21:42:52.823 | 1,59 € | 1.600 | |
30.06. 14:48:02.411 | 1,58 € | 650 | |
29.06. 17:56:50.443 | 1,53 € | 700 | |
28.06. 11:00:35.663 | 1,55 € | 193 | |
25.06. 18:30:38.002 | 1,53 € | 350 | |
25.06. 09:38:41.531 | 1,56 € | 330 | |
24.06. 16:53:34.518 | 1,57 € | 633 | |
24.06. 16:09:34.619 | 1,58 € | 1.100 | |
23.06. 10:42:13.925 | 1,55 € | 645 | |
22.06. 14:07:27.055 | 1,55 € | 500 | |
22.06. 10:33:53.581 | 1,55 € | 637 | |
21.06. 10:08:35.106 | 1,52 € | 325 | |
21.06. 09:24:10.501 | 1,55 € | 1.000 | |
21.06. 09:08:16.489 | 1,60 € | 3.200 | |
21.06. 08:58:22.321 | 1,64 € | 800 | |
18.06. 14:03:15.609 | 1,59 € | 460 | |
18.06. 12:00:33.377 | 1,55 € | 169 | |
17.06. 20:57:21.575 | 1,58 € | 1.745 | |
17.06. 11:15:31.392 | 1,45 € | 975 | |
17.06. 11:08:24.742 | 1,45 € | 2.300 | |
16.06. 21:55:04.520 | 1,53 € | 2.000 | |
16.06. 20:10:04.414 | 1,53 € | 750 | |
16.06. 17:58:57.677 | 1,53 € | 100 | |
16.06. 14:47:03.306 | 1,44 € | 2 | |
15.06. 20:45:55.115 | 1,44 € | 350 | |
15.06. 20:23:55.592 | 1,44 € | 350 | |
15.06. 16:48:34.529 | 1,39 € | 1.000 | |
15.06. 16:41:12.534 | 1,39 € | 700 | |
15.06. 14:38:12.378 | 1,36 € | 2.000 | |
15.06. 11:32:52.153 | 1,36 € | 1.500 | |
15.06. 10:20:04.434 | 1,27 € | 85 | |
15.06. 09:32:36.203 | 1,36 € | 1.000 | |
07.06. 12:29:52.014 | 1,28 € | 1.570 | |
03.06. 08:33:40.318 | 1,27 € | 3.500 | |
03.06. 08:32:59.761 | 1,27 € | 1.000 | |
18.05. 10:24:46.084 | 1,31 € | 1.500 | |
17.05. 12:45:15.411 | 1,30 € | 200 | |
13.05. 21:47:11.796 | 1,32 € | 70 | |
06.05. 20:53:11.793 | 1,28 € | 3.000 | |
05.05. 12:51:20.630 | 1,29 € | 3.200 | |
29.04. 09:41:35.381 | 1,37 € | 1.000 | |
29.04. 09:17:43.250 | 1,38 € | 500 | |
27.04. 19:15:48.149 | 1,39 € | 1.500 | |
14.04. 15:34:46.459 | 1,43 € | 500 | |
13.04. 16:00:41.571 | 1,44 € | 2.850 | |
09.04. 20:05:02.987 | 1,51 € | 2.000 | |
09.04. 08:16:56.829 | 1,56 € | 2.500 | |
07.04. 10:28:15.371 | 1,51 € | 900 | |
06.04. 11:41:51.574 | 1,55 € | 750 | |
01.04. 12:58:22.940 | 1,58 € | 1.000 | |
26.03. 21:36:32.398 | 1,56 € | 975 | |
25.03. 12:53:00.024 | 1,50 € | 800 | |
25.03. 11:58:58.004 | 1,56 € | 500 | |
24.03. 19:31:36.210 | 1,48 € | 3.000 | |
23.03. 09:07:08.687 | 1,44 € | 1.500 | |
23.03. 08:06:51.641 | 1,45 € | 2.500 | |
23.03. 08:04:11.135 | 1,45 € | 2.100 | |
23.03. 08:03:01.187 | 1,45 € | 2.600 | |
23.03. 08:02:27.136 | 1,44 € | 1.000 | |
17.03. 16:16:48.209 | 1,36 € | 900 | |
12.03. 09:21:04.790 | 1,36 € | 600 | |
09.03. 16:58:44.879 | 1,37 € | 750 | |
24.02. 15:05:18.304 | 1,45 € | 507 | |
24.02. 10:42:40.145 | 1,45 € | 500 | |
17.02. 15:42:55.853 | 1,56 € | 233 | |
16.02. 12:33:18.965 | 1,56 € | 1.000 | |
16.02. 12:25:40.857 | 1,52 € | 300 | |
15.02. 09:59:36.960 | 1,58 € | 500 | |
15.02. 09:52:10.133 | 1,58 € | 750 | |
15.02. 09:33:26.897 | 1,58 € | 750 | |
08.02. 19:20:12.967 | 1,51 € | 2.408 | |
04.02. 11:47:29.699 | 1,43 € | 2.500 | |
04.02. 09:40:08.229 | 1,43 € | 1.500 | |
03.02. 21:47:45.539 | 1,44 € | 666 | |
03.02. 10:57:03.353 | 1,47 € | 300 | |
03.02. 09:34:23.873 | 1,59 € | 200 | |
02.02. 12:55:33.653 | 1,41 € | 700 | |
02.02. 10:50:53.875 | 1,42 € | 786 | |
02.02. 09:52:12.655 | 1,42 € | 1.500 | |
26.01. 11:48:59.927 | 1,45 € | 400 | |
22.01. 13:50:59.719 | 1,48 € | 300 | |
20.01. 15:53:48.010 | 1,57 € | 250 | |
13.01. 14:27:49.827 | 1,56 € | 920 | |
11.01. 07:49:42.581 | 1,52 € | 400 | |
08.01. 08:03:14.434 | 1,69 € | 400 | |
06.01. 15:30:35.145 | 1,63 € | 500 | |
04.01. 14:23:20.962 | 1,65 € | 200 | |
30.12. 10:19:53.967 | 1,67 € | 1.000 | |
29.12. 09:49:23.356 | 1,62 € | 900 | |
28.12. 19:17:29.720 | 1,65 € | 800 | |
28.12. 15:35:58.786 | 1,59 € | 750 | |
28.12. 09:02:50.708 | 1,60 € | 5.161 | |
28.12. 08:32:11.664 | 1,56 € | 400 | |
23.12. 09:39:09.484 | 1,59 € | 3.200 | |
21.12. 15:14:45.550 | 1,50 € | 924 | |
21.12. 14:28:43.676 | 1,56 € | 900 | |
21.12. 11:25:37.671 | 1,49 € | 800 | |
18.12. 15:52:09.602 | 1,48 € | 370 | |
18.12. 14:52:23.816 | 1,48 € | 420 | |
18.12. 11:38:56.596 | 1,48 € | 150 | |
15.12. 20:45:27.480 | 1,51 € | 56 | |
11.12. 10:46:16.063 | 1,40 € | 1.715 | |
11.12. 10:31:07.989 | 1,40 € | 1.000 | |
10.12. 16:51:16.616 | 1,39 € | 4.000 | |
08.12. 20:43:52.813 | 1,41 € | 1.500 | |
08.12. 08:34:27.924 | 1,48 € | 2.500 | |
07.12. 18:35:12.684 | 1,48 € | 1.000 | |
04.12. 09:14:07.592 | 1,47 € | 10 | |
03.12. 17:19:13.521 | 1,48 € | 1.800 | |
03.12. 16:18:58.092 | 1,48 € | 1.500 | |
02.12. 15:44:34.695 | 1,37 € | 8.000 | |
02.12. 08:54:00.143 | 1,37 € | 1.561 | |
01.12. 17:43:22.247 | 1,36 € | 5.000 | |
30.11. 15:46:19.220 | 1,36 € | 2.000 | |
30.11. 13:09:03.840 | 1,40 € | 1.000 | |
27.11. 17:04:55.271 | 1,31 € | 1.000 | |
27.11. 14:57:22.959 | 1,32 € | 1.500 | |
25.11. 09:00:55.697 | 1,32 € | 50 | |
17.11. 17:29:15.816 | 1,33 € | 500 | |
16.11. 09:09:07.234 | 1,35 € | 200 | |
05.11. 12:54:56.097 | 1,36 € | 70 | |
03.11. 17:31:52.326 | 1,33 € | 5.000 | |
03.11. 17:00:13.684 | 1,35 € | 1.300 | |
02.11. 16:23:16.833 | 1,39 € | 790 | |
30.10. 17:53:23.415 | 1,34 € | 1.500 | |
30.10. 15:04:50.400 | 1,37 € | 1.900 | |
30.10. 15:04:38.724 | 1,37 € | 2.000 | |
29.10. 20:45:11.025 | 1,26 € | 1.000 | |
26.10. 17:00:32.784 | 1,25 € | 1.250 | |
23.10. 09:14:57.212 | 1,30 € | 708 | |
23.10. 09:14:05.574 | 1,30 € | 970 | |
23.10. 09:12:27.115 | 1,30 € | 977 | |
23.10. 09:11:20.770 | 1,30 € | 980 | |
23.10. 09:07:07.007 | 1,28 € | 1.900 | |
22.10. 14:19:04.478 | 1,27 € | 1.500 | |
22.10. 11:52:03.006 | 1,31 € | 450 | |
22.10. 11:48:36.471 | 1,31 € | 950 | |
22.10. 11:35:54.054 | 1,31 € | 950 | |
22.10. 11:33:58.396 | 1,31 € | 970 | |
22.10. 11:32:30.704 | 1,31 € | 980 | |
22.10. 11:31:30.945 | 1,31 € | 1.900 | |
22.10. 11:29:34.164 | 1,31 € | 1.950 | |
22.10. 11:27:42.316 | 1,32 € | 1.350 | |
22.10. 10:08:39.867 | 1,28 € | 980 | |
21.10. 16:25:18.345 | 1,27 € | 250 | |
20.10. 11:03:00.845 | 1,22 € | 1.000 | |
15.10. 17:39:00.259 | 1,19 € | 2.000 | |
15.10. 14:39:27.874 | 1,26 € | 20 | |
15.10. 09:48:58.166 | 1,20 € | 900 | |
15.10. 09:47:19.060 | 1,20 € | 1.300 | |
05.10. 09:06:03.094 | 1,42 € | 4.000 | |
05.10. 08:59:44.177 | 1,42 € | 2.000 | |
25.09. 16:28:03.586 | 1,32 € | 1.050 | |
21.09. 13:56:28.272 | 1,37 € | 1.000 | |
20.09. 17:47:40.097 | 1,41 € | 90 | |
18.09. 09:40:38.217 | 1,39 € | 800 | |
16.09. 12:48:25.567 | 1,39 € | 2.800 | |
15.09. 12:26:48.681 | 1,32 € | 100 | |
14.09. 21:53:45.571 | 1,40 € | 1.200 | |
14.09. 17:11:17.325 | 1,34 € | 1.800 | |
14.09. 13:45:51.879 | 1,31 € | 2.000 | |
08.09. 17:37:00.187 | 1,35 € | 1.000 | |
07.09. 12:01:29.914 | 1,36 € | 1.148 | |
04.09. 19:22:16.426 | 1,40 € | 1.000 | |
04.09. 09:17:09.644 | 1,33 € | 1.500 | |
03.09. 17:24:19.564 | 1,22 € | 75 | |
02.09. 17:29:15.488 | 1,40 € | 30 | |
02.09. 16:55:58.461 | 1,38 € | 420 | |
02.09. 14:27:39.339 | 1,47 € | 715 | |
02.09. 09:30:15.331 | 1,46 € | 420 | |
02.09. 09:18:10.399 | 1,42 € | 1.944 | |
02.09. 07:51:31.164 | 1,39 € | 2.000 | |
01.09. 09:26:31.720 | 1,46 € | 780 | |
31.08. 19:51:35.356 | 1,38 € | 2.000 | |
31.08. 14:51:16.378 | 1,35 € | 1.000 | |
31.08. 10:00:41.177 | 1,43 € | 700 | |
28.08. 15:11:25.119 | 1,30 € | 507 | |
27.08. 10:53:42.018 | 1,22 € | 1.000 | |
25.08. 10:40:50.204 | 1,30 € | 30 | |
25.08. 09:44:55.534 | 1,30 € | 4.463 | |
24.08. 11:10:54.151 | 1,20 € | 513 | |
21.08. 22:46:34.331 | 1,22 € | 4.000 | |
21.08. 11:50:26.685 | 1,20 € | 20 | |
20.08. 21:47:05.874 | 1,24 € | 1.000 | |
14.08. 09:18:40.619 | 1,22 € | 1.250 | |
05.08. 13:31:34.482 | 1,21 € | 830 | |
03.08. 21:56:02.065 | 1,25 € | 1 | |
03.08. 18:02:46.603 | 1,24 € | 30 | |
23.07. 17:50:08.736 | 1,26 € | 3.000 | |
14.07. 16:27:07.285 | 1,15 € | 1.000 | |
13.07. 08:02:16.881 | 1,24 € | 50 | |
09.07. 18:10:01.140 | 1,15 € | 111 | |
29.06. 14:43:04.026 | 1,22 € | 1.342 | |
26.06. 09:37:46.721 | 1,25 € | 3.000 | |
24.06. 20:12:26.058 | 1,25 € | 170 | |
19.06. 08:38:44.760 | 1,35 € | 1.000 | |
17.06. 15:15:59.861 | 1,34 € | 2.000 | |
16.06. 13:12:28.903 | 1,32 € | 1 | |
11.06. 12:22:18.263 | 1,40 € | 1 | |
10.06. 17:13:58.193 | 1,36 € | 1 | |
10.06. 13:27:39.468 | 1,48 € | 1 | |
10.06. 11:13:33.147 | 1,48 € | 1 | |
04.06. 15:25:15.196 | 1,21 € | 1.000 | |
28.05. 20:14:56.568 | 1,28 € | 100 | |
27.05. 12:12:31.641 | 1,20 € | 500 | |
27.05. 12:03:00.567 | 1,20 € | 609 | |
11.05. 16:20:15.911 | 1,20 € | 204 | |
28.04. 14:48:22.870 | 1,21 € | 12 | |
23.04. 14:11:47.131 | 1,30 € | 612 | |
16.04. 12:03:37.530 | 1,13 € | 1.500 | |
07.04. 16:15:24.010 | 1,18 € | 1.000 | |
07.04. 15:44:37.687 | 1,18 € | 1.500 | |
06.04. 09:16:51.211 | 1,20 € | 1.000 | |
06.04. 09:10:43.101 | 1,21 € | 1.000 | |
03.04. 17:29:03.760 | 1,20 € | 1.250 | |
03.04. 17:16:05.843 | 1,20 € | 1.250 | |
03.04. 17:08:35.424 | 1,20 € | 1.000 | |
03.04. 17:01:59.342 | 1,20 € | 1.736 | |
03.04. 16:49:15.137 | 1,20 € | 1.264 | |
03.04. 16:39:05.785 | 1,20 € | 2.748 | |
30.03. 09:27:57.440 | 1,32 € | 612 | |
26.03. 17:08:23.285 | 1,25 € | 800 | |
25.03. 16:43:39.040 | 1,16 € | 200 | |
25.03. 11:12:33.160 | 0,05 € | 900 | |
16.03. 12:55:21.433 | 1,25 € | 300 | |
16.03. 10:06:46.344 | 1,30 € | 200 | |
13.03. 16:53:49.547 | 1,30 € | 3.700 | |
12.03. 17:13:45.461 | 1,30 € | 1.500 | |
12.03. 14:30:16.813 | 1,32 € | 30 | |
12.03. 14:27:58.571 | 1,32 € | 6 | |
12.03. 11:22:17.564 | 1,32 € | 2 | |
10.03. 15:36:14.213 | 1,39 € | 2 | |
10.03. 12:29:43.584 | 1,39 € | 4 | |
10.03. 11:12:40.587 | 1,39 € | 2 | |
09.03. 16:34:59.005 | 1,40 € | 2 | |
05.03. 20:50:34.398 | 1,41 € | 90 | |
03.03. 22:16:16.532 | 1,47 € | 90 | |
02.03. 10:21:28.622 | 1,45 € | 1.000 | |
28.02. 14:48:58.362 | 1,39 € | 230 | |
27.02. 17:17:43.034 | 1,50 € | 81 | |
26.02. 10:29:02.448 | 1,50 € | 1.000 | |
17.02. 19:42:24.312 | 1,49 € | 1.850 | |
12.02. 16:50:08.450 | 1,50 € | 400 | |
06.02. 15:34:19.109 | 1,52 € | 43 | |
04.02. 15:29:34.340 | 1,56 € | 1.477 | |
04.02. 15:01:59.453 | 1,59 € | 1.600 | |
04.02. 14:53:25.293 | 1,56 € | 1.000 | |
31.01. 16:53:49.952 | 1,51 € | 4 | |
31.01. 15:36:07.152 | 1,53 € | 4 | |
31.01. 10:41:46.597 | 1,51 € | 15 | |
31.01. 09:38:23.978 | 1,53 € | 15 | |
29.01. 17:39:11.300 | 1,52 € | 50 | |
29.01. 16:32:14.900 | 1,58 € | 1 | |
29.01. 09:20:15.250 | 1,58 € | 16 | |
28.01. 10:18:58.078 | 1,54 € | 1.100 | |
27.01. 20:20:28.218 | 1,59 € | 440 | |
27.01. 12:35:17.337 | 1,54 € | 137 | |
23.01. 19:10:17.190 | 1,51 € | 300 | |
23.01. 14:20:26.185 | 1,58 € | 7 | |
17.01. 14:35:04.829 | 1,56 € | 200 | |
16.01. 16:13:04.907 | 1,55 € | 40 | |
15.01. 15:41:51.698 | 1,56 € | 25 | |
15.01. 13:37:38.304 | 1,56 € | 33 | |
08.01. 15:50:01.158 | 1,60 € | 137 | |
08.01. 09:56:02.949 | 1,60 € | 300 | |
07.01. 13:16:39.515 | 1,58 € | 2 | |
07.01. 08:01:06.534 | 1,57 € | 200 | |
03.01. 10:36:11.938 | 1,53 € | 22 | |
03.01. 10:32:13.380 | 1,53 € | 1.000 | |
27.12. 11:01:46.453 | 1,50 € | 700 | |
27.12. 09:57:31.893 | 1,52 € | 940 | |
23.12. 16:23:52.590 | 1,51 € | 1.950 | |
16.12. 11:46:31.010 | 1,51 € | 100 | |
11.12. 09:49:41.954 | 1,55 € | 20 | |
09.12. 14:09:00.134 | 1,55 € | 400 | |
04.12. 21:22:17.582 | 1,55 € | 416 | |
03.12. 08:40:36.326 | 1,52 € | 500 | |
25.11. 11:44:17.867 | 1,56 € | 10 | |
19.11. 08:20:37.687 | 1,54 € | 47 | |
15.11. 09:25:53.002 | 1,54 € | 157 | |
07.11. 11:26:55.378 | 1,55 € | 400 | |
06.11. 10:00:30.699 | 1,55 € | 250 | |
31.10. 11:16:18.491 | 1,59 € | 2.500 | |
30.10. 19:58:16.456 | 1,54 € | 180 | |
28.10. 12:41:17.568 | 1,59 € | 5 | |
22.10. 08:44:52.636 | 1,59 € | 1 | |
17.10. 09:49:06.108 | 1,59 € | 3.000 | |
14.10. 16:21:02.751 | 1,58 € | 1 | |
09.10. 15:53:34.983 | 1,55 € | 20 | |
08.10. 17:59:42.231 | 1,54 € | 2 | |
08.10. 17:24:29.000 | 1,55 € | 2 | |
08.10. 12:41:02.708 | 1,56 € | 4 | |
07.10. 07:30:26.959 | 1,54 € | 4 | |
02.10. 16:19:36.300 | 1,50 € | 881 | |
02.10. 11:50:41.806 | 1,50 € | 300 | |
01.10. 15:10:03.344 | 1,51 € | 100 | |
30.09. 14:46:11.950 | 1,55 € | 2 | |
30.09. 12:43:35.362 | 1,55 € | 182 | |
27.09. 18:51:11.659 | 1,61 € | 750 | |
25.09. 08:04:36.818 | 1,50 € | 1 | |
24.09. 16:48:53.586 | 1,58 € | 400 | |
24.09. 16:00:15.931 | 1,57 € | 4 | |
24.09. 15:59:26.594 | 1,57 € | 4 | |
24.09. 13:14:50.691 | 1,54 € | 99 | |
24.09. 12:37:10.887 | 1,56 € | 791 | |
24.09. 12:35:51.212 | 1,54 € | 465 | |
24.09. 12:35:27.921 | 1,54 € | 219 | |
17.09. 12:02:58.562 | 1,50 € | 80 | |
16.09. 15:47:58.492 | 1,48 € | 4 | |
16.09. 15:34:46.984 | 1,47 € | 2 | |
16.09. 15:08:14.972 | 1,50 € | 2 | |
13.09. 13:01:54.030 | 1,57 € | 1 | |
30.08. 15:29:35.027 | 1,58 € | 20 | |
21.08. 16:14:16.328 | 1,49 € | 100 | |
21.08. 16:08:17.279 | 1,49 € | 400 | |
19.08. 10:32:54.577 | 1,50 € | 400 | |
07.08. 13:28:19.609 | 1,51 € | 1.583 | |
30.07. 11:01:01.907 | 1,57 € | 4 | |
23.07. 15:04:34.341 | 1,55 € | 1.000 | |
17.07. 16:36:28.855 | 1,57 € | 300 | |
17.07. 15:58:39.525 | 1,57 € | 600 | |
28.06. 12:54:31.888 | 1,561 € | 50 | |
26.06. 15:20:44.151 | 1,599 € | 1.900 | |
26.06. 08:01:24.814 | 1,55 € | 330 | |
25.06. 12:14:41.568 | 1,561 € | 32 | |
21.06. 13:56:16.228 | 1,599 € | 2 | |
21.06. 11:40:11.357 | 1,59 € | 20 | |
20.06. 21:39:28.961 | 1,583 € | 306 | |
17.06. 10:07:52.850 | 1,6471 € | 2.000 | |
14.06. 15:15:30.382 | 1,6437 € | 2.500 | |
14.06. 07:46:49.358 | 1,622 € | 3.000 | |
07.06. 15:46:28.454 | 1,565 € | 14 | |
07.06. 15:34:32.857 | 1,565 € | 4 | |
07.06. 15:27:40.934 | 1,565 € | 4 | |
07.06. 15:24:55.005 | 1,565 € | 4 | |
07.06. 14:56:26.051 | 1,485 € | 43 | |
07.06. 14:49:46.837 | 1,339 € | 4 | |
07.06. 14:49:27.780 | 1,339 € | 5 | |
07.06. 14:44:46.191 | 1,32 € | 2 | |
07.06. 14:20:48.645 | 1,23 € | 250 | |
07.06. 14:20:41.176 | 1,33 € | 2 | |
07.06. 14:20:21.891 | 1,38 € | 1 | |
06.06. 15:07:05.441 | 1,589 € | 100 | |
06.06. 12:09:07.444 | 1,589 € | 3 | |
04.06. 15:56:58.805 | 1,6211 € | 5.000 | |
04.06. 11:05:42.628 | 1,685 € | 1.500 | |
30.05. 13:58:56.430 | 1,669 € | 10 | |
29.05. 17:20:04.812 | 1,669 € | 10 | |
27.05. 12:25:49.510 | 1,605 € | 1.500 | |
23.05. 11:30:17.715 | 1,605 € | 500 | |
22.05. 13:10:55.738 | 1,651 € | 1.505 | |
21.05. 20:41:02.564 | 1,671 € | 599 | |
20.05. 21:17:32.768 | 1,59 € | 15 | |
20.05. 14:30:33.202 | 1,639 € | 20 | |
16.05. 08:03:16.194 | 1,619 € | 800 | |
13.05. 11:57:23.375 | 1,675 € | 2.000 | |
13.05. 11:56:56.444 | 1,6726 € | 3.000 | |
13.05. 10:55:27.424 | 1,745 € | 47 | |
13.05. 10:10:17.322 | 1,649 € | 4.000 | |
13.05. 09:02:52.719 | 1,6486 € | 5.000 | |
10.05. 08:57:26.652 | 1,681 € | 150 | |
02.05. 14:13:58.328 | 1,705 € | 400 | |
30.04. 18:49:39.349 | 1,755 € | 1.000 | |
26.04. 20:47:11.139 | 1,63 € | 622 | |
16.04. 09:00:57.835 | 1,605 € | 2.000 | |
15.04. 09:33:30.830 | 1,65 € | 20 | |
12.04. 16:30:06.460 | 1,615 € | 309 | |
12.04. 12:21:00.091 | 1,599 € | 600 | |
05.04. 19:13:30.535 | 1,70 € | 1.000 | |
02.04. 11:34:57.436 | 1,725 € | 1.440 | |
31.03. 17:13:44.626 | 1,6873 € | 309 | |
26.03. 15:01:59.245 | 1,6993 € | 600 | |
26.03. 14:57:39.701 | 1,6971 € | 1.200 | |
22.03. 13:30:43.808 | 1,75 € | 607 | |
20.03. 10:46:39.805 | 1,785 € | 20 | |
18.03. 10:28:56.776 | 1,785 € | 10 | |
15.03. 19:42:29.210 | 1,707 € | 3.300 | |
26.02. 09:34:01.202 | 1,75 € | 20 | |
25.02. 14:33:54.957 | 1,6821 € | 190 | |
22.02. 19:02:50.184 | 1,767 € | 34 | |
13.02. 15:52:26.946 | 1,68 € | 340 | |
07.02. 17:44:38.484 | 1,677 € | 1.500 | |
30.01. 10:32:16.203 | 1,75 € | 200 | |
29.01. 10:20:45.810 | 1,764 € | 1.000 | |
29.01. 10:07:04.343 | 1,764 € | 717 | |
29.01. 08:13:08.745 | 1,73 € | 100 | |
28.01. 17:55:16.137 | 1,719 € | 2.770 | |
25.01. 08:49:36.176 | 1,685 € | 110 | |
24.01. 09:25:10.877 | 1,715 € | 238 | |
23.01. 09:52:24.122 | 1,699 € | 1.000 | |
08.01. 13:56:52.167 | 1,75 € | 1.900 | |
07.01. 09:38:28.626 | 1,765 € | 750 | |
04.01. 21:46:45.169 | 1,725 € | 591 | |
04.01. 17:03:15.488 | 1,73 € | 400 | |
04.01. 09:02:04.695 | 1,6627 € | 3.000 | |
27.12. 20:25:26.433 | 1,78 € | 1.500 | |
27.12. 11:56:34.659 | 1,87 € | 500 | |
27.12. 11:00:12.260 | 1,8209 € | 2.000 | |
21.12. 16:05:17.370 | 1,7283 € | 5.000 | |
18.12. 11:49:10.173 | 1,671 € | 1.500 | |
18.12. 10:48:13.315 | 1,68 € | 30 | |
18.12. 09:30:44.783 | 1,669 € | 1.500 | |
18.12. 09:09:46.052 | 1,651 € | 839 | |
17.12. 18:09:37.726 | 1,755 € | 230 | |
17.12. 14:11:08.290 | 1,685 € | 38 | |
17.12. 07:30:01.757 | 1,759 € | 100 | |
14.12. 14:05:55.423 | 1,77 € | 450 | |
14.12. 11:44:54.891 | 1,679 € | 3 | |
14.12. 11:22:24.761 | 1,659 € | 2 | |
13.12. 17:14:49.837 | 1,636 € | 100 | |
13.12. 12:25:14.026 | 1,659 € | 33 | |
13.12. 09:01:12.192 | 1,609 € | 2 | |
11.12. 14:52:48.631 | 1,621 € | 909 | |
10.12. 17:19:33.548 | 1,654 € | 909 | |
07.12. 21:30:27.410 | 1,589 € | 100 | |
07.12. 11:45:24.341 | 1,661 € | 150 | |
07.12. 11:38:59.862 | 1,661 € | 1 | |
06.12. 15:51:04.010 | 1,689 € | 1 | |
05.12. 17:57:49.269 | 1,648 € | 10 | |
03.12. 15:24:04.620 | 1,684 € | 100 | |
03.12. 11:05:19.565 | 1,689 € | 1.000 | |
29.11. 21:03:25.504 | 1,624 € | 700 | |
27.11. 17:48:34.423 | 1,82 € | 1.500 | |
26.11. 19:53:52.285 | 1,785 € | 1.000 | |
23.11. 19:38:53.540 | 1,788 € | 500 | |
21.11. 11:03:58.099 | 1,99 € | 840 | |
16.11. 16:43:50.726 | 2,0504 € | 1.302 | |
16.11. 11:33:39.228 | 2,015 € | 100 | |
15.11. 16:10:45.456 | 2,075 € | 1.000 | |
15.11. 15:31:42.509 | 2,015 € | 500 | |
13.11. 21:06:32.302 | 2,009 € | 3 | |
07.11. 16:01:06.189 | 2,061 € | 295 | |
07.11. 11:33:03.278 | 2,045 € | 20 | |
03.11. 12:00:31.183 | 2,056 € | 3 | |
31.10. 17:31:36.663 | 2,045 € | 20 | |
31.10. 14:59:49.653 | 2,00 € | 2.501 | |
26.10. 10:13:30.119 | 1,999 € | 295 | |
25.10. 19:46:04.728 | 2,09 € | 15 | |
23.10. 08:53:20.221 | 2,20 € | 1.000 | |
18.10. 18:11:56.729 | 2,097 € | 100 | |
11.10. 16:18:33.811 | 2,0037 € | 988 | |
09.10. 13:14:00.350 | 2,071 € | 500 | |
08.10. 09:55:51.488 | 2,151 € | 30 | |
08.10. 09:51:58.748 | 2,151 € | 4 | |
08.10. 09:50:14.358 | 2,151 € | 2 | |
08.10. 09:49:13.289 | 2,121 € | 2 | |
04.10. 09:59:33.951 | 2,015 € | 130 | |
04.10. 09:11:50.907 | 2,065 € | 250 | |
02.10. 10:25:35.456 | 2,065 € | 25 | |
01.10. 15:44:25.506 | 2,015 € | 950 | |
01.10. 12:18:49.337 | 2,065 € | 200 | |
25.09. 17:12:05.959 | 2,065 € | 2 | |
25.09. 12:06:38.057 | 2,069 € | 4 | |
24.09. 22:23:18.390 | 2,105 € | 2 | |
24.09. 10:47:04.100 | 2,1055 € | 1.067 | |
20.09. 11:17:38.550 | 2,111 € | 70 | |
19.09. 17:31:14.844 | 2,105 € | 1.000 | |
18.09. 16:37:37.670 | 2,10 € | 25 | |
12.09. 10:01:45.324 | 2,101 € | 180 | |
10.09. 15:13:05.743 | 2,105 € | 700 | |
06.09. 14:19:40.847 | 2,101 € | 2 | |
05.09. 16:26:10.482 | 2,13 € | 25 | |
30.08. 17:57:52.261 | 2,05 € | 580 | |
30.08. 13:40:20.589 | 2,0729 € | 877 | |
29.08. 19:22:25.940 | 2,115 € | 50 | |
28.08. 21:18:13.266 | 2,065 € | 10.000 | |
28.08. 14:43:48.269 | 2,051 € | 2 | |
27.08. 09:04:23.032 | 1,99 € | 500 | |
15.08. 11:38:22.181 | 1,8931 € | 1.987 | |
15.08. 11:10:43.380 | 1,8935 € | 1.925 | |
31.07. 20:26:44.899 | 1,865 € | 2.000 | |
31.07. 14:06:48.109 | 1,865 € | 1.000 | |
27.07. 15:24:02.816 | 1,91 € | 2 | |
27.07. 10:03:46.339 | 1,9264 € | 2.638 | |
26.07. 14:31:55.830 | 1,999 € | 2.520 | |
24.07. 14:54:32.277 | 2,005 € | 997 | |
19.07. 13:25:32.694 | 1,98 € | 125 | |
19.07. 13:25:23.526 | 1,98 € | 125 | |
17.07. 16:15:34.972 | 1,981 € | 1 | |
17.07. 12:25:58.613 | 2,005 € | 1.086 | |
17.07. 09:45:47.092 | 2,001 € | 2 | |
16.07. 15:28:42.106 | 1,94 € | 1 | |
13.07. 22:28:31.362 | 1,919 € | 4 | |
13.07. 15:16:15.622 | 1,885 € | 1.988 | |
11.07. 09:33:42.367 | 1,839 € | 2 | |
10.07. 18:23:37.643 | 1,885 € | 580 | |
10.07. 16:44:25.524 | 1,885 € | 2 | |
10.07. 15:34:51.495 | 2,00 € | 1.100 | |
10.07. 15:21:53.198 | 2,0395 € | 1.000 | |
10.07. 15:21:46.058 | 1,9605 € | 4 | |
10.07. 10:06:20.612 | 1,82 € | 750 | |
09.07. 14:54:32.983 | 1,86 € | 2 | |
09.07. 12:54:33.070 | 1,86 € | 2 | |
05.07. 14:43:30.030 | 1,816 € | 230 | |
05.07. 14:06:41.344 | 1,859 € | 2 | |
04.07. 09:22:10.734 | 1,81 € | 2 | |
03.07. 14:16:58.222 | 1,90 € | 2 | |
03.07. 14:16:23.302 | 1,905 € | 2 | |
02.07. 14:38:25.344 | 1,94 € | 2 | |
02.07. 14:25:16.518 | 1,94 € | 2 | |
29.06. 14:56:34.092 | 1,94 € | 500 | |
28.06. 15:22:37.869 | 1,855 € | 100 | |
27.06. 11:15:21.338 | 1,915 € | 1 | |
26.06. 11:24:16.512 | 1,94 € | 2 | |
22.06. 18:02:49.751 | 1,975 € | 438 | |
20.06. 20:29:18.634 | 2,002 € | 250 | |
15.06. 16:22:50.396 | 2,035 € | 980 | |
15.06. 16:10:04.072 | 2,035 € | 935 | |
15.06. 12:12:45.252 | 2,035 € | 995 | |
15.06. 12:04:32.069 | 1,935 € | 1.888 | |
15.06. 12:02:55.566 | 1,935 € | 1.900 | |
15.06. 12:01:21.510 | 1,935 € | 1.950 | |
15.06. 11:58:39.041 | 1,9795 € | 2 | |
12.06. 12:50:38.351 | 2,05 € | 1.000 | |
08.06. 14:13:26.336 | 2,089 € | 16 | |
08.06. 14:12:18.452 | 2,089 € | 16 | |
07.06. 19:43:05.414 | 2,05 € | 90 | |
05.06. 09:22:44.695 | 2,065 € | 400 | |
04.06. 12:51:36.742 | 2,05 € | 40 | |
25.05. 16:11:36.130 | 2,11 € | 45 | |
18.05. 15:18:36.725 | 2,14 € | 1.500 | |
17.05. 13:43:28.639 | 2,08 € | 1.000 | |
16.05. 15:33:05.117 | 2,20 € | 2.000 | |
15.05. 19:21:09.287 | 2,245 € | 180 | |
15.05. 08:25:38.632 | 2,219 € | 20 | |
11.05. 10:51:29.722 | 2,175 € | 400 | |
11.05. 10:27:05.296 | 2,1749 € | 7.661 | |
10.05. 09:13:57.371 | 1,955 € | 2 | |
10.05. 08:14:28.158 | 2,164 € | 900 | |
09.05. 20:14:25.574 | 2,196 € | 615 | |
09.05. 18:55:31.480 | 2,195 € | 3.000 | |
09.05. 16:33:36.963 | 2,205 € | 20 | |
09.05. 15:32:16.387 | 2,1741 € | 1.100 | |
09.05. 15:23:35.125 | 2,24 € | 650 | |
09.05. 15:20:57.780 | 2,24 € | 665 | |
09.05. 15:19:36.305 | 2,2705 € | 1.000 | |
09.05. 09:52:11.134 | 1,9551 € | 1.500 | |
09.05. 08:07:17.902 | 1,819 € | 736 | |
08.05. 21:16:15.578 | 1,843 € | 3.000 | |
03.05. 18:10:06.055 | 1,777 € | 550 | |
27.04. 11:08:08.050 | 1,7474 € | 1.700 | |
18.04. 21:25:55.670 | 1,745 € | 200 | |
18.04. 18:25:20.818 | 1,705 € | 1.000 | |
18.04. 17:42:59.178 | 1,70 € | 1.000 | |
18.04. 13:03:52.360 | 1,78 € | 100 | |
17.04. 16:32:49.138 | 1,70 € | 36 | |
10.04. 11:48:11.985 | 1,6168 € | 2.600 | |
26.03. 18:13:04.672 | 1,832 € | 500 | |
26.03. 08:39:47.649 | 1,827 € | 150 | |
21.03. 15:58:06.532 | 1,805 € | 150 | |
16.03. 13:05:14.911 | 1,7055 € | 125 | |
13.03. 19:12:06.519 | 1,85 € | 1.275 | |
13.03. 09:53:58.849 | 1,945 € | 100 | |
12.03. 20:11:08.194 | 1,937 € | 700 | |
06.03. 13:33:53.907 | 1,85 € | 35 | |
02.03. 14:49:17.636 | 1,877 € | 2.500 | |
02.03. 14:48:30.653 | 1,877 € | 2.500 | |
27.02. 09:29:56.061 | 1,97 € | 800 | |
27.02. 09:29:23.846 | 1,975 € | 1.200 | |
26.02. 12:08:44.303 | 2,04 € | 50 | |
21.02. 17:11:43.832 | 1,975 € | 20 | |
19.02. 10:16:48.057 | 2,07 € | 2.500 | |
16.02. 20:10:13.012 | 2,072 € | 2.500 | |
16.02. 17:02:12.046 | 1,999 € | 1.000 | |
16.02. 07:56:26.210 | 2,047 € | 500 | |
15.02. 22:24:04.481 | 2,047 € | 250 | |
14.02. 09:47:40.553 | 2,02 € | 20 | |
13.02. 18:55:11.518 | 1,983 € | 1.000 | |
13.02. 11:25:27.985 | 1,995 € | 1.000 | |
12.02. 08:55:27.355 | 2,06 € | 1.000 | |
12.02. 08:26:41.349 | 2,06 € | 1.000 | |
12.02. 07:42:45.276 | 2,10 € | 1.000 | |
10.02. 11:11:13.442 | 1,984 € | 1.000 | |
10.02. 11:09:29.427 | 1,984 € | 128 | |
09.02. 22:03:20.430 | 1,984 € | 10 | |
09.02. 22:02:30.967 | 1,984 € | 1 | |
08.02. 20:51:47.941 | 2,024 € | 25 | |
06.02. 15:14:54.798 | 1,937 € | 5.000 | |
06.02. 14:29:47.147 | 1,935 € | 1.000 | |
02.02. 16:16:43.106 | 1,98 € | 441 | |
02.02. 10:43:37.951 | 2,051 € | 10.000 | |
01.02. 15:22:29.339 | 2,044 € | 3.922 | |
31.01. 16:22:18.538 | 2,02 € | 489 | |
29.01. 20:10:14.999 | 2,048 € | 7 | |
29.01. 15:51:59.002 | 2,089 € | 1.000 | |
25.01. 09:50:24.925 | 2,045 € | 500 | |
23.01. 14:25:39.173 | 2,04 € | 1.000 | |
23.01. 12:00:26.404 | 2,02 € | 1.000 | |
22.01. 17:27:55.736 | 2,007 € | 500 | |
22.01. 16:06:02.359 | 2,041 € | 3.000 | |
22.01. 16:05:14.903 | 2,045 € | 3.500 | |
22.01. 15:26:22.474 | 2,045 € | 2.500 | |
22.01. 15:25:20.942 | 2,045 € | 2.500 | |
22.01. 15:24:56.448 | 2,045 € | 2.500 | |
22.01. 15:22:28.904 | 2,047 € | 2.000 | |
22.01. 12:12:58.518 | 1,925 € | 2.000 | |
22.01. 10:38:53.104 | 1,925 € | 2.000 | |
22.01. 08:27:28.669 | 1,861 € | 3.000 | |
19.01. 14:58:26.262 | 1,81 € | 470 | |
19.01. 10:22:54.259 | 1,939 € | 1.000 | |
18.01. 20:20:48.627 | 1,971 € | 5.000 | |
18.01. 18:13:46.757 | 1,91 € | 250 | |
18.01. 10:18:36.370 | 1,945 € | 700 | |
17.01. 15:18:19.322 | 2,011 € | 1.000 | |
16.01. 16:25:08.689 | 2,049 € | 3 | |
12.01. 16:57:00.392 | 2,001 € | 271 | |
12.01. 14:18:07.940 | 2,00 € | 2.226 | |
12.01. 14:17:49.709 | 2,001 € | 2.304 | |
12.01. 14:09:06.462 | 2,001 € | 470 | |
09.01. 15:58:25.728 | 2,02 € | 5 | |
09.01. 11:22:56.657 | 2,04 € | 400 | |
08.01. 10:19:55.846 | 2,10 € | 500 | |
08.01. 09:50:42.745 | 2,00 € | 990 | |
05.01. 09:31:48.056 | 1,999 € | 2.276 | |
04.01. 14:11:32.315 | 2,13 € | 200 | |
02.01. 18:11:39.817 | 2,101 € | 100 | |
28.12. 09:38:53.192 | 2,115 € | 31 | |
27.12. 12:37:14.287 | 2,075 € | 12 | |
27.12. 08:56:06.768 | 2,101 € | 13 | |
22.12. 21:36:00.424 | 2,106 € | 2.000 | |
22.12. 15:45:46.675 | 2,159 € | 2.000 | |
22.12. 15:42:47.499 | 2,159 € | 2.000 | |
22.12. 15:37:56.665 | 2,159 € | 2.000 | |
22.12. 15:32:35.203 | 2,159 € | 2.600 | |
22.12. 15:04:51.289 | 2,078 € | 1.142 | |
22.12. 15:04:43.508 | 2,073 € | 1.000 | |
22.12. 15:04:40.694 | 2,085 € | 244 | |
22.12. 10:51:25.085 | 2,073 € | 180 | |
22.12. 10:51:14.838 | 2,073 € | 180 | |
22.12. 10:47:27.989 | 2,073 € | 180 | |
22.12. 10:47:13.453 | 2,073 € | 180 | |
22.12. 10:47:12.695 | 2,105 € | 115 | |
22.12. 10:47:08.064 | 2,073 € | 180 | |
22.12. 10:41:18.670 | 2,073 € | 180 | |
22.12. 10:41:17.402 | 2,105 € | 58 | |
22.12. 10:36:20.869 | 2,05 € | 1.827 | |
22.12. 10:36:06.413 | 2,05 € | 34 | |
21.12. 21:26:23.854 | 2,13 € | 913 | |
21.12. 21:24:29.346 | 2,13 € | 1.741 | |
21.12. 17:50:53.032 | 2,129 € | 250 | |
21.12. 15:50:37.324 | 2,101 € | 5.000 | |
21.12. 15:47:48.886 | 2,101 € | 5.000 | |
21.12. 15:46:41.415 | 2,105 € | 10.000 | |
21.12. 15:03:57.176 | 2,101 € | 500 | |
18.12. 16:03:20.200 | 1,968 € | 5.000 | |
18.12. 15:59:17.745 | 1,961 € | 4.000 | |
18.12. 15:17:29.376 | 1,861 € | 2.221 | |
18.12. 09:02:43.877 | 1,839 € | 364 | |
14.12. 14:19:45.835 | 1,896 € | 425 | |
14.12. 08:51:08.152 | 1,948 € | 700 | |
11.12. 22:08:06.576 | 1,934 € | 100 | |
11.12. 19:32:09.295 | 1,991 € | 1.000 | |
11.12. 13:50:20.423 | 1,96 € | 6 | |
11.12. 11:53:22.452 | 1,915 € | 1.202 | |
11.12. 11:53:19.321 | 1,915 € | 41 | |
11.12. 10:30:58.745 | 1,902 € | 1.202 | |
11.12. 10:30:50.739 | 1,899 € | 41 | |
11.12. 10:30:16.713 | 1,887 € | 1.202 | |
11.12. 10:30:07.400 | 1,865 € | 41 | |
11.12. 10:29:47.661 | 1,865 € | 41 | |
11.12. 10:28:24.306 | 1,848 € | 1.202 | |
11.12. 10:28:02.029 | 1,845 € | 41 | |
11.12. 10:27:50.457 | 1,844 € | 1.202 | |
11.12. 10:27:38.384 | 1,844 € | 41 | |
11.12. 10:27:20.102 | 1,844 € | 41 | |
11.12. 10:27:02.863 | 1,844 € | 1.202 | |
11.12. 10:26:58.581 | 1,844 € | 41 | |
11.12. 10:26:40.376 | 1,844 € | 41 | |
11.12. 08:03:19.756 | 1,822 € | 470 | |
08.12. 16:06:08.715 | 1,898 € | 398 | |
08.12. 16:05:37.154 | 1,898 € | 198 | |
08.12. 11:40:57.979 | 1,825 € | 244 | |
08.12. 11:08:44.364 | 1,856 € | 113 | |
08.12. 09:30:31.252 | 1,855 € | 1.248 | |
07.12. 20:41:53.494 | 1,97 € | 1.248 | |
06.12. 21:16:27.057 | 1,977 € | 8 | |
06.12. 12:09:26.073 | 1,949 € | 3.000 | |
06.12. 11:57:57.891 | 1,949 € | 170 | |
06.12. 11:50:01.225 | 1,929 € | 388 | |
05.12. 18:13:21.966 | 1,934 € | 250 | |
04.12. 18:23:28.287 | 1,929 € | 1.500 | |
04.12. 13:56:57.786 | 1,905 € | 100 | |
04.12. 10:31:04.459 | 1,904 € | 300 | |
28.11. 17:02:57.266 | 1,938 € | 560 | |
28.11. 15:22:30.758 | 1,938 € | 500 | |
28.11. 09:00:32.237 | 1,938 € | 700 | |
27.11. 17:47:49.781 | 1,993 € | 26 | |
27.11. 16:04:55.116 | 1,862 € | 75 | |
27.11. 09:17:28.072 | 1,88 € | 3.000 | |
27.11. 09:14:03.025 | 1,845 € | 4.500 | |
27.11. 09:12:43.006 | 1,849 € | 500 | |
23.11. 14:19:41.059 | 1,759 € | 3.000 | |
23.11. 14:18:26.573 | 1,759 € | 3.000 | |
23.11. 09:34:25.320 | 1,701 € | 20 | |
21.11. 17:22:55.446 | 1,749 € | 75 | |
20.11. 18:23:51.187 | 1,757 € | 500 | |
16.11. 08:01:54.384 | 1,766 € | 500 | |
14.11. 10:40:27.683 | 1,73 € | 74 | |
10.11. 10:09:50.522 | 1,787 € | 700 | |
09.11. 16:05:49.569 | 1,807 € | 29.000 | |
09.11. 15:34:38.297 | 1,821 € | 2.000 | |
09.11. 15:32:31.893 | 1,832 € | 2.500 | |
09.11. 15:28:17.859 | 1,846 € | 2.500 | |
09.11. 15:27:30.270 | 1,846 € | 2.500 | |
03.11. 12:36:19.587 | 1,845 € | 150 | |
02.11. 09:01:50.920 | 1,897 € | 1.000 | |
01.11. 13:34:00.137 | 1,849 € | 1.500 | |
30.10. 17:04:52.728 | 1,814 € | 500 | |
30.10. 12:41:03.710 | 1,85 € | 500 | |
30.10. 12:07:16.536 | 1,85 € | 500 | |
30.10. 12:05:33.279 | 1,85 € | 500 | |
30.10. 09:17:50.203 | 1,82 € | 500 | |
27.10. 16:48:13.403 | 1,894 € | 1.500 | |
26.10. 09:03:53.598 | 1,866 € | 2.700 | |
25.10. 13:06:36.318 | 1,899 € | 1.500 | |
25.10. 13:05:26.026 | 1,899 € | 1.500 | |
24.10. 17:02:06.354 | 1,906 € | 1.250 | |
24.10. 13:33:22.325 | 1,81 € | 20 | |
23.10. 10:10:56.779 | 1,924 € | 1.000 | |
19.10. 10:28:54.066 | 1,973 € | 600 | |
17.10. 18:42:25.260 | 1,986 € | 750 | |
16.10. 10:14:24.529 | 1,956 € | 900 | |
12.10. 17:08:41.492 | 1,999 € | 50 | |
11.10. 21:23:12.341 | 1,982 € | 502 | |
11.10. 10:43:05.128 | 2,00 € | 13 | |
10.10. 12:29:02.339 | 2,034 € | 260 | |
10.10. 12:08:35.784 | 1,979 € | 456 | |
05.10. 09:21:38.441 | 2,065 € | 930 | |
04.10. 16:44:48.414 | 2,069 € | 48 | |
02.10. 20:13:22.568 | 2,057 € | 502 | |
28.09. 14:12:15.812 | 1,979 € | 1.000 | |
27.09. 19:32:12.340 | 1,983 € | 950 | |
26.09. 19:05:22.637 | 2,033 € | 950 | |
26.09. 14:36:29.984 | 2,033 € | 250 | |
20.09. 17:55:14.606 | 1,929 € | 1.740 | |
20.09. 16:25:59.756 | 1,978 € | 1.445 | |
20.09. 13:43:50.856 | 1,937 € | 864 | |
20.09. 12:21:54.519 | 2,055 € | 400 | |
18.09. 10:18:43.657 | 2,075 € | 90 | |
15.09. 18:03:40.328 | 2,061 € | 123 | |
11.09. 18:24:20.680 | 2,076 € | 1.000 | |
05.09. 18:20:01.632 | 2,048 € | 500 | |
05.09. 17:45:24.903 | 2,058 € | 250 | |
01.09. 16:33:28.694 | 2,056 € | 2.960 | |
30.08. 09:42:58.905 | 2,121 € | 500 | |
28.08. 21:00:08.453 | 2,159 € | 100 | |
23.08. 10:15:30.876 | 2,025 € | 1.500 | |
17.08. 13:57:09.028 | 1,898 € | 600 | |
17.08. 08:00:28.198 | 1,869 € | 1.400 | |
14.08. 14:55:50.385 | 1,898 € | 1.000 | |
14.08. 08:01:52.209 | 1,888 € | 500 | |
11.08. 10:35:55.142 | 1,87 € | 500 | |
11.08. 10:34:44.221 | 1,682 € | 50 | |
10.08. 17:31:39.312 | 1,955 € | 500 | |
09.08. 11:51:00.355 | 2,007 € | 228 | |
09.08. 11:41:26.977 | 2,039 € | 70 | |
08.08. 10:06:07.658 | 2,097 € | 15 | |
01.08. 10:12:25.638 | 1,98 € | 3.000 | |
31.07. 16:20:15.480 | 2,046 € | 10 | |
31.07. 15:57:00.784 | 2,006 € | 4.500 | |
31.07. 15:56:35.555 | 2,006 € | 4.500 | |
27.07. 09:27:46.791 | 1,966 € | 808 | |
27.07. 08:56:31.687 | 1,95 € | 760 | |
25.07. 14:16:48.820 | 1,951 € | 100 | |
24.07. 21:52:29.704 | 1,92 € | 1.000 | |
24.07. 16:39:49.358 | 1,951 € | 362 | |
24.07. 15:23:26.941 | 1,941 € | 100 | |
24.07. 11:01:46.790 | 1,971 € | 1.224 | |
24.07. 11:01:23.795 | 1,971 € | 1.500 | |
20.07. 09:19:11.690 | 1,951 € | 230 | |
19.07. 13:38:21.558 | 1,981 € | 500 | |
18.07. 13:27:29.770 | 2,062 € | 100 | |
18.07. 09:48:04.163 | 2,067 € | 2.000 | |
17.07. 17:51:30.142 | 2,099 € | 1.582 | |
13.07. 18:44:49.034 | 2,152 € | 20 | |
12.07. 14:35:38.463 | 2,165 € | 1.500 | |
11.07. 20:11:48.777 | 2,019 € | 74 | |
11.07. 16:01:47.518 | 1,99 € | 18 | |
10.07. 13:56:30.189 | 2,028 € | 53 | |
07.07. 09:48:12.917 | 1,995 € | 800 | |
06.07. 17:24:56.496 | 1,905 € | 400 | |
06.07. 13:53:40.057 | 1,95 € | 1.000 | |
03.07. 09:53:21.124 | 1,989 € | 204 | |
03.07. 09:26:50.756 | 1,847 € | 1.000 | |
03.07. 09:09:08.913 | 1,982 € | 700 | |
01.07. 11:51:07.723 | 2,058 € | 2.947 | |
30.06. 08:48:49.665 | 2,045 € | 300 | |
28.06. 11:10:10.678 | 2,056 € | 1.000 | |
27.06. 20:30:45.835 | 2,045 € | 1.510 | |
23.06. 14:33:28.769 | 2,092 € | 700 | |
22.06. 19:33:50.670 | 2,14 € | 400 | |
22.06. 18:01:58.529 | 2,141 € | 987 | |
22.06. 17:26:41.287 | 2,169 € | 1.000 | |
22.06. 15:14:40.429 | 2,20 € | 6.250 | |
21.06. 18:52:51.954 | 2,179 € | 204 | |
21.06. 12:09:39.704 | 2,205 € | 700 | |
21.06. 09:44:30.669 | 2,219 € | 100 | |
19.06. 14:00:38.672 | 2,222 € | 88 | |
16.06. 18:41:59.385 | 2,206 € | 375 | |
16.06. 11:33:09.315 | 2,281 € | 600 | |
15.06. 21:52:11.447 | 2,253 € | 50 | |
15.06. 09:52:40.038 | 2,277 € | 221 | |
14.06. 16:05:38.554 | 2,206 € | 20 | |
14.06. 11:32:43.377 | 2,226 € | 1.500 | |
07.06. 18:20:05.109 | 2,286 € | 1.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14.05. 22:55:00 | 3.140 | 0,238 € | 0,286 € | 3.140 |
14.05. 22:52:00 | 3.140 | 0,238 € | 0,286 € | 3.140 |
14.05. 22:49:00 | 3.140 | 0,238 € | 0,286 € | 3.140 |
14.05. 22:46:00 | 3.140 | 0,238 € | 0,286 € | 3.140 |
14.05. 22:43:00 | 3.140 | 0,238 € | 0,286 € | 3.140 |
14.05. 22:40:00 | 3.140 | 0,238 € | 0,286 € | 3.140 |
14.05. 22:37:00 | 3.140 | 0,238 € | 0,286 € | 3.140 |
14.05. 22:34:00 | 3.140 | 0,238 € | 0,286 € | 3.140 |
14.05. 22:31:00 | 3.140 | 0,238 € | 0,286 € | 3.140 |
Stammdaten
WKN | A0B9VV |
ISIN | DE000A0B9VV6 |
Branche | Nanotechnologie |
Herkunft | Deutschland |
Aktienanzahl | 17,54 Mio. |
Marktkapitalisierung | 5,16 Mio. |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 588,00 |
Kennzahlen
Abstand Allzeithoch | 99,43 % |
Abstand 52W Hoch | 90,65 % |
Abstand 52W Tief | 93,98 % |
Vola 30 Tage | 19,63 % |
Vola 250 Tage | 56,89 % |
KGV | -23,60 (2021) |
KCV | -2,20 (2020) |
Gewinn je Aktie | -0,050 (2021) |
Cashflow/Aktie | -0,790 (2020) |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,260 | -7,115 | |
1 Monat | 0,328 | -26,372 | |
6 Monate | 0,267 | -9,551 | |
Lfd. Jahr | 0,314 | -23,089 | |
1 Jahr | 0,473 | -48,943 | |
3 Jahre | 1,260 | -80,833 | |
5 Jahre | 1,661 | -85,456 |