Fonds
DEKA-UMWELTINVEST CF | 225,3450 € | 228,4380 € | +2,1495 € | +0,96 % | 19:44:13 | ||
DEKAFONDS CF | 137,2240 € | 138,7040 € | -0,3875 € | -0,28 % | 19:44:17 | ||
DekaLux-GlobalResources TF | 130,3030 € | 132,0000 € | +1,8940 € | +1,47 % | 19:44:10 | ||
DEKASPEZIAL CF | 678,2190 € | 688,2800 € | -8,9875 € | -1,30 % | 19:44:13 | ||
Deutsche Postbank Europafonds Aktien | 98,9440 € | 100,1290 € | +0,0935 € | +0,09 % | 19:43:54 | ||
Digital Stars Europe Acc | 1.633,5930 € | 1.663,8860 € | +1,7350 € | +0,11 % | 19:43:55 | ||
Dirk Müller Premium Aktien R | 86,2480 € | 88,9060 € | -0,0995 € | -0,11 % | 19:44:18 | ||
DJE Dividende & Substanz I € | 739,9100 € | 747,5080 € | +0,3195 € | +0,04 % | 19:42:13 | ||
DJE Dividende & Substanz P € | 648,2500 € | 655,0920 € | -0,8110 € | -0,12 % | 19:44:14 | ||
DJE Europa PA € | 438,4650 € | 443,0950 € | -2,4630 € | -0,56 % | 19:44:03 | ||
DJE Gold & Ressourcen PA € | 325,9670 € | 331,4960 € | +10,6325 € | +3,34 % | 19:44:13 | ||
DJE Mittelstand & Innovation PA € | 164,1840 € | 166,1310 € | +0,8995 € | +0,55 % | 19:44:17 | ||
DKB Nachhaltigkeitsfonds SDG | 104,1440 € | 105,4700 € | -0,3415 € | -0,32 % | 19:44:18 | ||
DNB Asian Mid Cap A | 9,2820 € | 9,4150 € | +0,0230 € | +0,25 % | 19:44:12 | ||
DNB Emerging Markets Eq RA $ | 3,6040 € | 3,6600 € | -0,0590 € | -1,60 % | 19:44:13 | ||
DNB Future Waves RA | 6,4660 € | 6,5480 € | -0,0050 € | -0,08 % | 19:43:38 | ||
DNB Technology A € | 1.487,9110 € | 1.509,0840 € | -8,6605 € | -0,57 % | 19:44:13 | ||
DWS (Austria) Vermögensbildung | 175,6390 € | 177,0610 € | +0,2600 € | +0,15 % | 19:43:04 | ||
DWS Akkumula LC | 2.298,4540 € | 2.335,3100 € | -25,1750 € | -1,07 % | 19:44:13 | ||
DWS Aktien Strategie Deutschland LC € | 581,8600 € | 586,3290 € | -2,5820 € | -0,44 % | 19:44:15 | ||
DWS Artificial Intelligence ND | 466,9120 € | 473,2700 € | -0,2440 € | -0,05 % | 19:44:11 | ||
DWS Biotech | 292,9510 € | 297,6100 € | -3,2695 € | -1,10 % | 19:44:13 | ||
DWS Concept DJE Globale Aktien | 551,0760 € | 559,2960 € | +4,3285 € | +0,79 % | 19:44:13 | ||
DWS Concept GS&P Food LD | 350,7570 € | 353,2540 € | -0,1330 € | -0,04 % | 19:43:51 | ||
DWS Deutschland LC | 304,4820 € | 307,6110 € | -1,9705 € | -0,64 % | 19:44:19 | ||
DWS ESG European Equities LC | 123,7630 € | 125,0990 € | -1,0790 € | -0,86 % | 19:44:18 | ||
DWS ESG INVESTA LD | 235,5910 € | 238,3200 € | -1,6255 € | -0,68 % | 19:43:58 | ||
DWS ESG Top Asien LC | 270,2560 € | 274,0570 € | +1,2275 € | +0,45 % | 19:44:09 | ||
DWS Europe Dynamic | 109,6120 € | 110,7010 € | -1,1420 € | -1,03 % | 19:44:17 | ||
DWS European Opportunities LD | 477,2400 € | 481,9810 € | -1,2560 € | -0,26 % | 19:44:17 | ||
DWS EUROVESTA | 163,1820 € | 165,0100 € | -0,8310 € | -0,50 % | 19:44:17 | ||
DWS German Equities Typ O | 618,1710 € | 625,5890 € | +0,3955 € | +0,06 % | 19:44:13 | ||
DWS GERMAN SMALL/MID CAP | 186,5690 € | 189,1970 € | +0,5855 € | +0,31 % | 19:43:30 | ||
DWS Global Communications ND | 280,2850 € | 283,2560 € | -2,9500 € | -1,04 % | 19:44:19 | ||
DWS Global Emerging Markets Eq ND | 152,5550 € | 154,8610 € | -3,3390 € | -2,13 % | 19:44:13 | ||
DWS GLOBAL GROWTH LD | 246,0930 € | 248,6210 € | -0,7465 € | -0,30 % | 19:44:13 | ||
DWS Global Natural Resources Eq Typ 0 | 94,1600 € | 95,4040 € | +0,4620 € | +0,49 % | 19:44:05 | ||
DWS Global Small/Mid Cap | 106,7790 € | 108,1120 € | -1,8280 € | -1,67 % | 19:44:17 | ||
DWS Global Value LD | 423,4990 € | 428,9700 € | -0,2045 € | -0,05 % | 19:44:14 | ||
DWS Health Care Typ O | 296,3250 € | 300,5570 € | -0,0840 € | -0,03 % | 19:44:14 | ||
DWS India | 3.216,0690 € | 3.266,1360 € | -23,0535 € | -0,71 % | 19:44:17 | ||
DWS Inv II ESG European Top Dividend LD | 146,7510 € | 148,6000 € | -0,1060 € | -0,07 % | 19:44:08 | ||
DWS Invest Artificial Intelligence LC | 246,5300 € | 249,6210 € | -1,0420 € | -0,42 % | 19:44:17 | ||
DWS Invest Artificial Intelligence LD | 242,6020 € | 246,1280 € | +0,2465 € | +0,10 % | 19:44:14 | ||
DWS Invest Chinese Equities LC | 220,8450 € | 223,7370 € | +3,1045 € | +1,42 % | 19:43:05 | ||
DWS Invest EM Top Dividend LC | 172,4260 € | 174,9150 € | -1,9045 € | -1,08 % | 19:43:55 | ||
DWS Invest ESG Global EM Equities LC | 157,0460 € | 159,2120 € | -0,5540 € | -0,35 % | 19:44:03 | ||
DWS Invest Global Agribusiness LD | 155,8190 € | 156,8270 € | +2,8380 € | +1,85 % | 19:44:13 | ||
DWS Invest Global Infrastructure LD | 166,3990 € | 168,7220 € | -0,0930 € | -0,06 % | 19:44:10 | ||
DWS Invest II European Top Dividend LC | 228,3640 € | 231,3500 € | -0,9615 € | -0,42 % | 19:44:16 | ||
DWS Invest SDG Global Equities LD | 183,1610 € | 185,5290 € | +1,0870 € | +0,59 % | 19:44:01 | ||
DWS Invest Top Asia LC | 379,2360 € | 383,9370 € | -1,8915 € | -0,49 % | 19:44:15 | ||
DWS Invest Top Asia LD | 339,2660 € | 343,4040 € | -1,2080 € | -0,35 % | 19:44:16 | ||
DWS Invest Top Dividend LC | 332,9350 € | 336,9160 € | +1,7665 € | +0,53 % | 19:44:11 | ||
DWS Invest Top Dividend LD | 211,1260 € | 213,5110 € | +0,0555 € | +0,03 % | 19:44:10 | ||
DWS Invest Top Euroland LC | 322,8250 € | 327,7710 € | -0,0705 € | -0,02 % | 19:44:17 | ||
DWS Invest Top Europe LC | 290,4120 € | 293,6010 € | -2,7985 € | -0,95 % | 19:43:51 | ||
DWS Invest Top Europe LD | 264,8760 € | 267,7270 € | -2,8985 € | -1,08 % | 19:44:18 | ||
DWS Merkur-Fonds 1 | 111,1410 € | 112,6760 € | -0,4625 € | -0,41 % | 19:44:13 | ||
DWS OSTEUROPA | 356,0330 € | 365,0510 € | -9,0390 € | -2,45 % | 08.04. | ||
DWS QI EUROZONE EQUITY RC | 180,9670 € | 183,0950 € | -3,0250 € | -1,63 % | 19:44:18 | ||
DWS Qi LowVol Europe NC | 401,7300 € | 405,7500 € | -0,7325 € | -0,18 % | 19:44:17 | ||
DWS SDG Global Equities LD | 126,7640 € | 128,3020 € | -0,5295 € | -0,41 % | 19:43:53 | ||
DWS Smart Industrial Technologies LD | 257,9140 € | 261,3880 € | +2,6350 € | +1,03 % | 19:43:55 | ||
DWS Top Dividende LD | 159,7480 € | 161,0340 € | -1,1335 € | -0,70 % | 19:44:13 | ||
DWS TOP EUROPE LD | 216,7840 € | 219,9880 € | -1,9545 € | -0,89 % | 19:44:03 | ||
DWS TRC Deutschland | 200,1350 € | 202,4120 € | -1,1745 € | -0,58 % | 19:43:57 | ||
DWS TRC Top Dividende | 109,3080 € | 110,7250 € | -0,8055 € | -0,73 % | 19:42:27 | ||
DWS US Growth | 561,7590 € | 568,1010 € | -3,4880 € | -0,61 % | 19:44:19 | ||
DWS Vermögensbildungsfonds I LD | 340,0070 € | 343,1250 € | -0,0015 € | 0,00 % | 19:44:12 | ||
Earth Exploration Fund UI € R | 78,0520 € | 80,3370 € | -0,6155 € | -0,77 % | 19:44:10 | ||
ERSTE Resp Stock Global EUR R01 A € | 312,9710 € | 316,9980 € | +0,3580 € | +0,11 % | 19:44:06 | ||
ERSTE Resp Stock Global EUR R01 T € | 490,4180 € | 496,2980 € | -0,8090 € | -0,16 % | 19:44:09 | ||
ERSTE Stock Biotec EUR R01 T € | 553,6000 € | 561,6680 € | +0,2150 € | +0,04 % | 19:44:14 | ||
ERSTE Stock Vienna A € | 135,0490 € | 136,7620 € | -0,1590 € | -0,12 % | 19:43:06 | ||
Fidecum avant-garde Stock A | 186,9990 € | 189,3500 € | -2,1590 € | -1,13 % | 19:44:19 | ||
Fidelity America A $ | 15,2350 € | 15,4490 € | +0,0240 € | +0,16 % | 19:42:42 | ||
Fidelity America A € | 15,2020 € | 15,4190 € | +0,0365 € | +0,24 % | 19:42:50 | ||
Fidelity America E acc € | 45,0740 € | 45,6960 € | +0,2950 € | +0,65 % | 19:44:16 | ||
Fidelity ASEAN A $ | 32,4710 € | 32,8480 € | -0,2475 € | -0,75 % | 19:43:57 | ||
Fidelity ASEAN A acc $ | 25,6050 € | 25,9650 € | +0,3030 € | +1,19 % | 19:43:55 | ||
Fidelity Asian Special Situat. A $ | 64,5670 € | 65,5180 € | +0,1555 € | +0,24 % | 19:42:55 | ||
Fidelity Asian Special Situat. A acc €-h | 21,6090 € | 21,8960 € | -0,1670 € | -0,76 % | 19:42:31 | ||
Fidelity Australian Diversified A AUD | 56,1870 € | 56,9980 € | -0,2015 € | -0,35 % | 19:44:14 | ||
Fidelity China Consumer A $ | 12,8570 € | 13,0200 € | +0,1120 € | +0,87 % | 19:41:58 | ||
Fidelity China Consumer A € | 17,7840 € | 18,0150 € | +0,2485 € | +1,41 % | 19:44:20 | ||
Fidelity China Consumer A acc € | 17,7690 € | 18,0320 € | +0,2000 € | +1,13 % | 19:43:32 | ||
Fidelity China Focus A $ | 61,9320 € | 62,8970 € | +0,9020 € | +1,47 % | 19:43:52 | ||
Fidelity China Focus A Acc € | 20,6780 € | 20,9290 € | +0,3150 € | +1,54 % | 19:43:33 | ||
Fidelity EM Focus A € | 19,9170 € | 20,1770 € | -0,2180 € | -1,08 % | 19:42:16 | ||
Fidelity Emerging Asia A dis € | 39,6320 € | 40,2740 € | -0,6715 € | -1,65 % | 19:43:03 | ||
Fidelity Emerging EMEA A $ | 12,3560 € | 12,5210 € | -0,0365 € | -0,29 % | 19:41:19 | ||
Fidelity Emerging EMEA A € | 16,5470 € | 16,7690 € | -0,0635 € | -0,38 % | 19:42:26 | ||
Fidelity Emerging EMEA A acc € | 20,3950 € | - € | +0,0180 € | +0,09 % | 19:44:02 | ||
Fidelity Emerging Markets A $ | 35,4480 € | 35,9870 € | -0,2295 € | -0,64 % | 19:44:00 | ||
Fidelity Euro Stoxx 50 A € | 17,5450 € | 17,7410 € | +0,0110 € | +0,06 % | 19:44:16 | ||
Fidelity European Dynamic Growth A € | 70,4090 € | 71,3840 € | +0,2010 € | +0,28 % | 19:44:14 | ||
Fidelity European Dynamic Growth A acc € | 29,1640 € | 29,4410 € | +0,0425 € | +0,15 % | 19:44:03 | ||
Fidelity European Growth A € | 20,5420 € | 20,8150 € | +0,0835 € | +0,41 % | 19:43:05 | ||
Fidelity European Growth A acc € | 18,8320 € | 19,0550 € | -0,0975 € | -0,51 % | 19:43:56 |