Fonds
DEKA-UMWELTINVEST CF | 235,6100 € | 239,5580 € | +2,5350 € | +1,08 % | 15:48:48 | ||
DEKAFONDS CF | 156,3510 € | 159,1350 € | +1,4525 € | +0,93 % | 15:48:55 | ||
DekaLux-GlobalResources TF | 128,4630 € | 131,0520 € | +3,0275 € | +2,39 % | 15:49:05 | ||
DEKASPEZIAL CF | 718,5970 € | 731,5980 € | +5,5765 € | +0,78 % | 15:49:05 | ||
Deutsche Postbank Europafonds Aktien | 104,6980 € | 106,0700 € | +0,0390 € | +0,04 % | 15:49:01 | ||
Digital Stars Europe Acc | 1.709,0740 € | 1.745,1010 € | +0,0570 € | +0,00 % | 15:48:51 | ||
Dirk Müller Premium Aktien R | 90,5070 € | 91,9920 € | +0,8380 € | +0,93 % | 15:47:50 | ||
DJE Dividende & Substanz I € | 761,4140 € | 771,3420 € | +1,8985 € | +0,25 % | 15:38:15 | ||
DJE Dividende & Substanz P € | 662,9240 € | 673,0760 € | +3,4685 € | +0,52 % | 15:48:33 | ||
DJE Europa PA € | 453,9880 € | 460,1140 € | +3,9415 € | +0,87 % | 15:49:05 | ||
DJE Gold & Ressourcen PA € | 339,1010 € | 344,1250 € | +3,1500 € | +0,93 % | 15:49:05 | ||
DJE Mittelstand & Innovation PA € | 177,6640 € | 180,5950 € | +1,1800 € | +0,66 % | 15:48:51 | ||
DKB Nachhaltigkeitsfonds SDG | 110,4130 € | 112,3430 € | +0,8280 € | +0,75 % | 15:49:01 | ||
DNB Asian Mid Cap A | 8,7810 € | 8,9070 € | +0,0925 € | +1,06 % | 15:49:05 | ||
DNB Emerging Markets Eq RA $ | 3,6950 € | 3,7480 € | +0,0425 € | +1,16 % | 15:48:51 | ||
DNB Future Waves RA | 6,8580 € | 6,9560 € | -0,0230 € | -0,33 % | 15:49:03 | ||
DNB Technology A € | 1.526,9280 € | 1.547,6730 € | +3,0745 € | +0,20 % | 15:49:05 | ||
DWS (Austria) Vermögensbildung | 178,2160 € | 180,2450 € | +0,7765 € | +0,44 % | 15:38:15 | ||
DWS Akkumula LC | 2.376,9580 € | 2.415,1420 € | +12,0485 € | +0,51 % | 15:49:05 | ||
DWS Aktien Strategie Deutschland LC € | 643,6680 € | 650,6670 € | +2,2725 € | +0,35 % | 15:49:05 | ||
DWS Artificial Intelligence ND | 471,5190 € | 479,3760 € | +1,8070 € | +0,38 % | 15:49:05 | ||
DWS Biotech | 303,8500 € | 308,5290 € | +1,0100 € | +0,33 % | 15:49:05 | ||
DWS Concept DJE Globale Aktien | 568,9390 € | 577,3010 € | +5,0765 € | +0,89 % | 15:49:01 | ||
DWS Concept GS&P Food LD | 368,4420 € | 374,8780 € | +6,0920 € | +1,67 % | 15:49:03 | ||
DWS Deutschland LC | 334,4510 € | 337,8940 € | +0,3980 € | +0,12 % | 15:48:51 | ||
DWS ESG European Equities LC | 131,3230 € | 133,1030 € | +1,0700 € | +0,82 % | 15:48:55 | ||
DWS ESG INVESTA LD | 260,0390 € | 263,4540 € | +1,9040 € | +0,73 % | 15:49:01 | ||
DWS ESG Top Asien LC | 275,3010 € | 279,3720 € | +3,1125 € | +1,14 % | 15:49:05 | ||
DWS Europe Dynamic | 115,9720 € | 117,3880 € | +0,9105 € | +0,79 % | 15:48:51 | ||
DWS European Opportunities LD | 518,8640 € | 525,5040 € | +2,7080 € | +0,52 % | 15:49:05 | ||
DWS EUROVESTA | 174,2950 € | 176,7860 € | +0,9820 € | +0,56 % | 15:49:05 | ||
DWS German Equities Typ O | 679,1330 € | 688,6300 € | +3,8185 € | +0,56 % | 15:49:01 | ||
DWS GERMAN SMALL/MID CAP | 205,8960 € | 209,0700 € | +2,1925 € | +1,07 % | 15:48:51 | ||
DWS Global Communications ND | 277,2470 € | 279,9290 € | -2,1310 € | -0,76 % | 15:49:05 | ||
DWS Global Emerging Markets Eq ND | 157,3630 € | 160,1590 € | +1,4245 € | +0,91 % | 15:48:55 | ||
DWS GLOBAL GROWTH LD | 258,0450 € | 261,8890 € | +1,1290 € | +0,44 % | 15:49:05 | ||
DWS Global Natural Resources Eq Typ 0 | 93,1350 € | 94,5830 € | +1,5435 € | +1,67 % | 15:49:05 | ||
DWS Global Small/Mid Cap | 101,2450 € | 102,9260 € | +0,5225 € | +0,51 % | 15:49:05 | ||
DWS Global Value LD | 439,4040 € | 445,6980 € | +5,1475 € | +1,18 % | 15:49:03 | ||
DWS Health Care Typ O | 321,1180 € | 326,4220 € | -0,0595 € | -0,02 % | 15:49:01 | ||
DWS India | 3.589,6050 € | 3.648,9680 € | +31,6100 € | +0,88 % | 15:49:03 | ||
DWS Inv II ESG European Top Dividend LD | 160,7420 € | 162,8760 € | +1,2550 € | +0,78 % | 15:48:51 | ||
DWS Invest Artificial Intelligence LC | 248,8050 € | 252,7020 € | +0,4005 € | +0,16 % | 15:49:03 | ||
DWS Invest Artificial Intelligence LD | 244,4900 € | 248,6450 € | +1,7280 € | +0,71 % | 15:49:05 | ||
DWS Invest Chinese Equities LC | 235,6390 € | 239,3110 € | +1,1840 € | +0,50 % | 15:48:22 | ||
DWS Invest EM Top Dividend LC | 173,0880 € | 175,9130 € | +0,4180 € | +0,24 % | 15:48:55 | ||
DWS Invest ESG Global EM Equities LC | 160,0330 € | 161,9650 € | +1,4795 € | +0,93 % | 15:49:05 | ||
DWS Invest Global Agribusiness LD | 152,4500 € | 154,5140 € | +1,5415 € | +1,01 % | 15:46:46 | ||
DWS Invest Global Infrastructure LD | 164,0450 € | 166,9730 € | +1,8210 € | +1,11 % | 15:48:51 | ||
DWS Invest II European Top Dividend LC | 241,6360 € | 244,9970 € | +2,1180 € | +0,88 % | 15:48:51 | ||
DWS Invest SDG Global Equities LD | 186,7850 € | 189,6220 € | +1,5545 € | +0,83 % | 15:49:05 | ||
DWS Invest Top Asia LC | 394,8600 € | 401,1410 € | +6,4065 € | +1,64 % | 15:49:05 | ||
DWS Invest Top Asia LD | 352,0980 € | 357,5870 € | +3,9970 € | +1,14 % | 15:48:51 | ||
DWS Invest Top Dividend LC | 332,9870 € | 337,5930 € | +3,2170 € | +0,97 % | 15:49:05 | ||
DWS Invest Top Dividend LD | 219,2530 € | 222,1450 € | +2,4055 € | +1,10 % | 15:48:08 | ||
DWS Invest Top Euroland LC | 347,7250 € | 352,8090 € | +2,7615 € | +0,79 % | 15:49:03 | ||
DWS Invest Top Europe LC | 304,2860 € | 308,9880 € | +2,4710 € | +0,81 % | 15:48:51 | ||
DWS Invest Top Europe LD | 280,6650 € | 284,4150 € | +3,2210 € | +1,15 % | 15:49:05 | ||
DWS Merkur-Fonds 1 | 119,9650 € | 121,8000 € | +0,2195 € | +0,18 % | 15:49:03 | ||
DWS OSTEUROPA | 356,0330 € | 365,0510 € | -9,0390 € | -2,45 % | 08.04. | ||
DWS QI EUROZONE EQUITY RC | 190,7070 € | 193,8340 € | +2,1405 € | +1,13 % | 15:49:05 | ||
DWS Qi LowVol Europe NC | 414,3930 € | 419,8300 € | +3,2510 € | +0,79 % | 15:48:55 | ||
DWS Russia LC | 134,0000 € | 143,0000 € | - € | 0,00 % | 08.04. | ||
DWS SDG Global Equities LD | 130,0660 € | 132,2280 € | +1,2050 € | +0,93 % | 15:49:01 | ||
DWS Smart Industrial Technologies LD | 261,1400 € | 265,1440 € | +4,6550 € | +1,80 % | 15:48:55 | ||
DWS Top Dividende LD | 160,5520 € | 161,6610 € | +0,8980 € | +0,56 % | 15:49:03 | ||
DWS TOP EUROPE LD | 228,3600 € | 231,3420 € | +0,9180 € | +0,40 % | 15:48:55 | ||
DWS TRC Deutschland | 208,3820 € | 211,2080 € | +1,2855 € | +0,62 % | 15:49:03 | ||
DWS TRC Top Dividende | 110,1520 € | 111,8910 € | +0,8505 € | +0,77 % | 15:48:48 | ||
DWS US Growth | 568,3630 € | 576,3350 € | +4,3870 € | +0,77 % | 15:49:05 | ||
DWS Vermögensbildungsfonds I LD | 348,0200 € | 351,9630 € | +3,0865 € | +0,89 % | 15:49:01 | ||
Earth Exploration Fund UI € R | 83,4120 € | 85,6790 € | +0,0590 € | +0,07 % | 15:49:06 | ||
ERSTE Resp Stock Global EUR R01 A € | 334,5850 € | 339,6910 € | +4,5980 € | +1,38 % | 15:49:02 | ||
ERSTE Resp Stock Global EUR R01 T € | 514,1300 € | 521,7570 € | -0,1760 € | -0,03 % | 15:49:02 | ||
ERSTE Stock Biotec EUR R01 T € | 569,6250 € | 577,6890 € | -1,9030 € | -0,33 % | 15:49:06 | ||
ERSTE Stock Vienna A € | 146,4200 € | 148,9370 € | +2,1095 € | +1,45 % | 15:48:55 | ||
Fidecum avant-garde Stock A | 199,3640 € | 201,9020 € | -0,6495 € | -0,32 % | 15:49:02 | ||
Fidelity America A $ | 15,8420 € | 16,1060 € | -0,0760 € | -0,47 % | 15:48:37 | ||
Fidelity America A € | 15,8820 € | 16,1350 € | +0,1640 € | +1,04 % | 15:48:38 | ||
Fidelity America E acc € | 47,0830 € | 47,8250 € | +0,4185 € | +0,89 % | 15:48:46 | ||
Fidelity ASEAN A $ | 33,7260 € | 34,2390 € | +0,0545 € | +0,16 % | 15:48:03 | ||
Fidelity ASEAN A acc $ | 26,7490 € | 27,1670 € | +0,0850 € | +0,32 % | 15:46:33 | ||
Fidelity Asian Special Situat. A $ | 63,8670 € | 64,6280 € | +0,0055 € | +0,01 % | 15:48:58 | ||
Fidelity Asian Special Situat. A acc €-h | 21,5790 € | 21,8620 € | +0,2045 € | +0,95 % | 15:48:52 | ||
Fidelity Australian Diversified A AUD | 58,0330 € | 58,9140 € | -1,0925 € | -1,83 % | 15:49:02 | ||
Fidelity China Consumer A $ | 13,7160 € | 13,9250 € | +0,0385 € | +0,28 % | 15:48:21 | ||
Fidelity China Consumer A € | 18,8580 € | 19,0900 € | +0,1380 € | +0,73 % | 15:48:55 | ||
Fidelity China Consumer A acc € | 18,9050 € | 19,1240 € | -0,1415 € | -0,74 % | 15:49:06 | ||
Fidelity China Focus A $ | 64,7740 € | 65,8490 € | -0,1760 € | -0,27 % | 15:49:05 | ||
Fidelity China Focus A Acc € | 21,6590 € | 21,9820 € | +0,1885 € | +0,87 % | 15:48:48 | ||
Fidelity EM Focus A € | 20,5540 € | 20,8890 € | +0,1545 € | +0,75 % | 15:48:46 | ||
Fidelity Emerging Asia A dis € | 39,9450 € | 40,5360 € | +0,4410 € | +1,11 % | 15:48:01 | ||
Fidelity Emerging EMEA A $ | 13,7470 € | 13,9740 € | +0,1530 € | +1,12 % | 15:48:05 | ||
Fidelity Emerging EMEA A € | 18,4510 € | 18,6860 € | +0,1760 € | +0,96 % | 15:49:09 | ||
Fidelity Emerging EMEA A acc € | 22,7790 € | - € | +0,4680 € | +2,10 % | 15:49:02 | ||
Fidelity Emerging Markets A $ | 35,5960 € | 36,0160 € | +0,3595 € | +1,01 % | 15:48:52 | ||
Fidelity Euro Stoxx 50 A € | 18,5970 € | 18,8910 € | -0,0925 € | -0,49 % | 15:48:46 | ||
Fidelity European Dynamic Growth A € | 76,1790 € | 77,5160 € | +0,4300 € | +0,56 % | 15:49:05 | ||
Fidelity European Dynamic Growth A acc € | 31,5740 € | 31,9680 € | -0,1840 € | -0,58 % | 15:48:03 | ||
Fidelity European Growth A € | 21,9230 € | 22,1870 € | +0,0865 € | +0,39 % | 15:48:55 |