Filter

Turbos
4468
Endlos ohne SL
7137
Call
7316
Put
4289

Turbos

4.474,6000 $
-0,80 %
19:00:45
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
6.751,7104 $
6.751,7104 $
2,08
Open End
1,9600 €
2,0000 €
19:00:42
Put
A
6.701,7039 $
6.701,7039 $
2,13
Open End
1,9200 €
1,9600 €
19:00:45
Put
A
6.651,6973 $
6.651,6973 $
2,18
Open End
1,8700 €
1,9100 €
18:59:20
Put
A
6.601,6908 $
6.601,6908 $
2,23
Open End
1,8300 €
1,8700 €
19:00:42
Put
A
6.551,6843 $
6.551,6843 $
2,28
Open End
1,7900 €
1,8300 €
19:00:45
Put
A
6.501,6778 $
6.501,6778 $
2,34
Open End
1,7400 €
1,7800 €
18:59:20
Put
A
6.403,5256 $
6.403,5256 $
2,45
Open End
1,6600 €
1,7000 €
18:58:02
Put
A
6.353,5169 $
6.353,5169 $
2,52
Open End
1,6100 €
1,6500 €
18:59:15
Put
A
6.303,5082 $
6.303,5082 $
2,59
Open End
1,5700 €
1,6100 €
19:00:19
Put
A
6.253,4995 $
6.253,4995 $
2,65
Open End
1,5300 €
1,5700 €
18:58:02
Put
A
6.203,4908 $
6.203,4908 $
2,74
Open End
1,4800 €
1,5200 €
18:59:15
Put
A
6.153,4821 $
6.153,4821 $
2,81
Open End
1,4400 €
1,4800 €
19:00:19
Put
A
6.103,4734 $
6.103,4734 $
2,89
Open End
1,4000 €
1,4400 €
18:58:02
Put
A
6.053,4646 $
6.053,4646 $
3,00
Open End
1,3500 €
1,3900 €
18:59:15
Put
A
6.003,4559 $
6.003,4559 $
3,09
Open End
1,3100 €
1,3500 €
19:00:19
Put
E
6.000,0000 $
6.000,0000 $
3,28
17.06.2026
124,8500 €
128,8500 €
19:00:45
Put
A
5.998,8699 $
5.998,8699 $
3,09
Open End
13,0700 €
13,4700 €
19:00:45
Put
E
5.980,0000 $
5.980,0000 $
3,33
17.06.2026
123,1500 €
127,1500 €
19:00:45
Put
A
5.978,8637 $
5.978,8637 $
3,13
Open End
12,9000 €
13,3000 €
19:00:45
Put
E
5.960,0000 $
5.960,0000 $
3,37
17.06.2026
121,4400 €
125,4400 €
19:00:45
Put
A
5.958,8574 $
5.958,8574 $
3,17
Open End
12,7300 €
13,1300 €
19:00:45
Put
A
5.941,5147 $
5.941,5147 $
3,21
Open End
125,7700 €
129,7700 €
19:00:45
Put
E
5.940,0000 $
5.940,0000 $
3,42
17.06.2026
119,7300 €
123,7300 €
19:00:45
Put
A
5.938,8512 $
5.938,8512 $
3,22
Open End
12,5500 €
12,9500 €
19:00:45
Put
A
5.921,5121 $
5.921,5121 $
3,25
Open End
124,0400 €
128,0400 €
19:00:45
Put
E
5.920,0000 $
5.920,0000 $
3,47
17.06.2026
118,0200 €
122,0200 €
19:00:45
Put
A
5.918,8450 $
5.918,8450 $
3,26
Open End
12,3800 €
12,7800 €
19:00:45
Put
A
5.903,4910 $
5.903,4910 $
3,31
Open End
1,2200 €
1,2600 €
18:59:15
Put
A
5.901,5095 $
5.901,5095 $
3,30
Open End
122,3100 €
126,3100 €
19:00:45
Put
E
5.900,0000 $
5.900,0000 $
3,52
17.06.2026
116,3200 €
120,3200 €
19:00:45
Put
A
5.898,8387 $
5.898,8387 $
3,30
Open End
12,2100 €
12,6100 €
19:00:45
Put
A
5.881,5069 $
5.881,5069 $
3,34
Open End
120,5800 €
124,5800 €
19:00:45
Put
E
5.880,0000 $
5.880,0000 $
3,57
17.06.2026
114,6100 €
118,6100 €
19:00:45
Put
A
5.878,8325 $
5.878,8325 $
3,35
Open End
12,0300 €
12,4300 €
19:00:45
Put
A
5.861,5043 $
5.861,5043 $
3,39
Open End
118,8400 €
122,8400 €
19:00:45
Put
E
5.860,0000 $
5.860,0000 $
3,63
17.06.2026
112,9000 €
116,9000 €
19:00:45
Put
A
5.858,8262 $
5.858,8262 $
3,40
Open End
11,8600 €
12,2600 €
19:00:45
Put
A
5.853,4298 $
5.853,4298 $
3,41
Open End
1,1800 €
1,2200 €
19:00:19
Put
A
5.841,5017 $
5.841,5017 $
3,44
Open End
117,1100 €
121,1100 €
19:00:45
Put
E
5.840,0000 $
5.840,0000 $
3,68
17.06.2026
111,2000 €
115,2000 €
19:00:45
Put
A
5.838,8296 $
5.838,8296 $
3,45
Open End
11,6900 €
12,0900 €
19:00:45
Put
A
5.821,4991 $
5.821,4991 $
3,49
Open End
115,3800 €
119,3800 €
19:00:45
Put
E
5.820,0000 $
5.820,0000 $
3,74
17.06.2026
109,4900 €
113,4900 €
19:00:45
Put
A
5.818,8233 $
5.818,8233 $
3,50
Open End
11,5100 €
11,9100 €
19:00:45
Put
A
5.801,5002 $
5.801,5002 $
3,53
Open End
1,1400 €
1,1800 €
18:58:02
Put
A
5.801,4965 $
5.801,4965 $
3,54
Open End
113,6400 €
117,6400 €
19:00:45
Put
E
5.800,0000 $
5.800,0000 $
3,79
17.06.2026
107,7900 €
111,7900 €
19:00:45
Put
A
5.798,8171 $
5.798,8171 $
3,55
Open End
11,3400 €
11,7400 €
19:00:45
Put
E
5.780,0000 $
5.780,0000 $
3,85
17.06.2026
106,0800 €
110,0800 €
19:00:45
Put
A
5.778,8108 $
5.778,8108 $
3,60
Open End
11,1700 €
11,5700 €
19:00:45