Zur Zeit kommt es auf Grund von Problemen eines externen Dienstleisters zu Störungen im Handel mit L&S Derivaten über den Handelsplatz Stuttgart

Filter

Turbos
4822
Endlos ohne SL
19283
Call
20063
Put
4042

Turbos

4.897,9000 $
-1,35 %
10:03:00
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
6.000,0000 $
6.000,0000 $
5,40
17.06.2026
85,7700 €
85,7800 €
10:03:02
Put
A
5.997,1019 $
5.997,1019 $
4,95
Open End
9,3400 €
9,3500 €
10:03:02
Put
E
5.980,0000 $
5.980,0000 $
5,50
17.06.2026
84,2400 €
84,2500 €
10:03:00
Put
A
5.977,1015 $
5.977,1015 $
5,04
Open End
9,1800 €
9,1900 €
10:02:59
Put
E
5.960,0000 $
5.960,0000 $
5,62
17.06.2026
82,5200 €
82,5300 €
10:03:02
Put
A
5.957,1012 $
5.957,1012 $
5,11
Open End
9,0100 €
9,0200 €
10:02:59
Put
E
5.940,0000 $
5.940,0000 $
5,73
17.06.2026
80,9000 €
80,9100 €
10:03:02
Put
A
5.937,1008 $
5.937,1008 $
5,23
Open End
8,8400 €
8,8500 €
10:02:59
Put
E
5.920,0000 $
5.920,0000 $
5,85
17.06.2026
79,2800 €
79,2900 €
10:03:02
Put
A
5.917,1005 $
5.917,1005 $
5,34
Open End
8,6800 €
8,6900 €
10:02:56
Put
E
5.900,0000 $
5.900,0000 $
5,97
17.06.2026
77,6900 €
77,7000 €
10:03:01
Put
A
5.897,1002 $
5.897,1002 $
5,44
Open End
8,5100 €
8,5200 €
10:02:56
Put
E
5.880,0000 $
5.880,0000 $
6,10
17.06.2026
76,0500 €
76,0600 €
10:03:02
Put
A
5.877,0998 $
5.877,0998 $
5,56
Open End
8,3400 €
8,3500 €
10:02:55
Put
E
5.860,0000 $
5.860,0000 $
6,16
17.06.2026
74,4400 €
74,4500 €
10:03:02
Put
A
5.857,0995 $
5.857,0995 $
5,67
Open End
8,1700 €
8,1800 €
10:02:55
Put
E
5.840,0000 $
5.840,0000 $
6,29
17.06.2026
72,9200 €
72,9300 €
10:03:00
Put
A
5.837,1087 $
5.837,1087 $
5,80
Open End
8,0000 €
8,0100 €
10:02:55
Put
E
5.820,0000 $
5.820,0000 $
6,43
17.06.2026
71,3100 €
71,3200 €
10:03:00
Put
A
5.817,1084 $
5.817,1084 $
5,92
Open End
7,8300 €
7,8400 €
10:02:55
Put
E
5.800,0000 $
5.800,0000 $
6,58
17.06.2026
69,6100 €
69,6200 €
10:03:02
Put
A
5.797,1080 $
5.797,1080 $
6,06
Open End
7,6600 €
7,6700 €
10:02:55
Put
E
5.780,0000 $
5.780,0000 $
6,79
17.06.2026
68,0000 €
68,0100 €
10:03:02
Put
A
5.777,1076 $
5.777,1076 $
6,20
Open End
7,4900 €
7,5000 €
10:02:55
Put
A
5.767,1074 $
5.767,1074 $
6,23
Open End
74,0800 €
74,0900 €
10:03:01
Put
E
5.760,0000 $
5.760,0000 $
6,96
17.06.2026
66,4000 €
66,4100 €
10:03:02
Put
A
5.757,1073 $
5.757,1073 $
6,34
Open End
7,3200 €
7,3300 €
10:02:55
Put
A
5.747,1071 $
5.747,1071 $
6,41
Open End
72,3600 €
72,3700 €
10:03:02
Put
E
5.740,0000 $
5.740,0000 $
7,22
17.06.2026
64,8900 €
64,9000 €
10:03:00
Put
A
5.737,1069 $
5.737,1069 $
6,49
Open End
7,1500 €
7,1600 €
10:02:55
Put
A
5.727,1067 $
5.727,1067 $
6,53
Open End
70,6900 €
70,7000 €
10:03:01
Put
E
5.720,0000 $
5.720,0000 $
7,40
17.06.2026
63,2900 €
63,3000 €
10:03:00
Put
A
5.717,1065 $
5.717,1065 $
6,66
Open End
6,9800 €
6,9900 €
10:02:55
Put
A
5.707,1063 $
5.707,1063 $
6,73
Open End
68,9700 €
68,9800 €
10:03:02
Put
E
5.700,0000 $
5.700,0000 $
7,59
17.06.2026
61,6000 €
61,6100 €
10:03:02
Put
A
5.700,0000 $
5.700,0000 $
6,82
Open End
0,6700 €
0,6800 €
10:02:54
Put
A
5.697,1061 $
5.697,1061 $
6,82
Open End
6,8100 €
6,8200 €
10:02:55
Put
A
5.687,1060 $
5.687,1060 $
6,90
Open End
67,3000 €
67,3100 €
10:03:01
Put
E
5.680,0000 $
5.680,0000 $
7,80
17.06.2026
60,0100 €
60,0200 €
10:03:02
Put
A
5.677,1058 $
5.677,1058 $
7,00
Open End
6,6400 €
6,6500 €
10:02:55
Put
A
5.667,1056 $
5.667,1056 $
7,05
Open End
65,5800 €
65,5900 €
10:03:02
Put
E
5.660,0000 $
5.660,0000 $
8,01
17.06.2026
58,4100 €
58,4200 €
10:03:02
Put
A
5.657,1054 $
5.657,1054 $
7,19
Open End
6,4700 €
6,4800 €
10:02:57
Put
A
5.647,1052 $
5.647,1052 $
7,28
Open End
63,9100 €
63,9200 €
10:03:01
Put
E
5.640,0000 $
5.640,0000 $
8,24
17.06.2026
56,8200 €
56,8300 €
10:03:02
Put
A
5.637,1050 $
5.637,1050 $
7,39
Open End
6,3000 €
6,3100 €
10:02:57
Put
A
5.627,1048 $
5.627,1048 $
7,44
Open End
62,2900 €
62,3000 €
10:03:00
Put
E
5.620,0000 $
5.620,0000 $
8,49
17.06.2026
55,2400 €
55,2500 €
10:03:02
Put
A
5.617,1046 $
5.617,1046 $
7,54
Open End
6,1200 €
6,1300 €
10:03:02
Put
A
5.607,1045 $
5.607,1045 $
7,69
Open End
60,5200 €
60,5300 €
10:03:01