Filter

Turbos
8075
Endlos ohne SL
22716
Call
24427
Put
6364

Turbos

27,0700 €
-0,88 %
13:26:37
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
26,2703 €
26,2703 €
9,57
Open End
0,2700 €
0,3100 €
13:28:23
Call
A
25,2732 €
25,2732 €
7,42
Open End
0,3600 €
0,4000 €
13:26:24
Call
A
25,2283 €
25,2283 €
6,06
Open End
0,0290 €
0,0490 €
13:27:09
Call
A
24,2711 €
24,2711 €
6,06
Open End
0,4500 €
0,4900 €
13:27:49
Call
A
23,8081 €
23,8081 €
5,53
Open End
4,9700 €
5,3700 €
13:27:49
Call
A
23,2709 €
23,2709 €
5,03
Open End
0,5500 €
0,5900 €
13:26:08
Call
A
23,2239 €
23,2239 €
4,43
Open End
0,0470 €
0,0670 €
13:28:23
Call
A
22,7745 €
22,7745 €
4,69
Open End
5,9200 €
6,3200 €
13:27:49
Call
A
22,2558 €
22,2558 €
4,36
Open End
0,6400 €
0,6800 €
13:27:25
Call
A
21,7081 €
21,7081 €
4,06
Open End
6,9000 €
7,3000 €
13:27:49
Call
A
21,1757 €
21,1757 €
3,45
Open End
0,0660 €
0,0860 €
13:27:15
Call
A
21,1471 €
21,1471 €
3,80
Open End
0,7400 €
0,7800 €
13:26:02
Call
A
20,6678 €
20,6678 €
3,59
Open End
7,8600 €
8,2600 €
13:27:49
Call
A
20,1459 €
20,1459 €
3,41
Open End
0,8300 €
0,8700 €
13:26:21
Call
A
19,5748 €
19,5748 €
3,20
Open End
8,8600 €
9,2600 €
13:26:35
Call
A
19,0867 €
19,0867 €
3,06
Open End
0,9300 €
0,9700 €
13:26:08
Call
A
18,5798 €
18,5798 €
2,91
Open End
9,7800 €
10,1800 €
13:27:49
Call
A
18,0302 €
18,0302 €
2,77
Open End
1,0300 €
1,0700 €
13:27:12
Call
A
17,5239 €
17,5239 €
2,66
Open End
10,7500 €
11,1500 €
13:27:49
Call
A
16,9881 €
16,9881 €
2,56
Open End
1,1200 €
1,1600 €
13:27:49
Call
A
16,4555 €
16,4555 €
2,45
Open End
11,7300 €
12,1300 €
13:26:35
Call
A
15,9221 €
15,9221 €
2,35
Open End
1,2200 €
1,2600 €
13:26:45
Call
A
15,3826 €
15,3826 €
2,26
Open End
12,7200 €
13,1200 €
13:27:49
Call
A
14,8601 €
14,8601 €
2,18
Open End
1,3200 €
1,3600 €
13:27:54
Call
A
14,3199 €
14,3199 €
2,10
Open End
13,7000 €
14,1000 €
13:27:49
Call
A
13,8723 €
13,8723 €
2,05
Open End
1,4100 €
1,4500 €
13:28:25
Call
A
13,3075 €
13,3075 €
1,97
Open End
14,6300 €
15,0300 €
13:27:49
Call
A
12,7487 €
12,7487 €
1,91
Open End
15,1400 €
15,5400 €
13:26:35
Call
A
12,1810 €
12,1810 €
1,85
Open End
15,6600 €
16,0600 €
13:26:35
Call
A
11,6120 €
11,6120 €
1,79
Open End
16,1900 €
16,5900 €
13:27:49
Call
A
11,5526 €
11,5526 €
1,79
Open End
1,6200 €
1,6600 €
13:27:49
Call
A
10,7920 €
10,7920 €
1,71
Open End
16,9400 €
17,3400 €
13:26:35
Call
A
10,3208 €
10,3208 €
1,67
Open End
17,3700 €
17,7700 €
13:26:35
Call
A
9,8487 €
9,8487 €
1,63
Open End
17,8100 €
18,2100 €
13:27:49
Call
A
9,5481 €
9,5481 €
1,60
Open End
18,0900 €
18,4900 €
13:27:49
Call
A
9,4874 €
9,4874 €
1,60
Open End
18,1400 €
18,5400 €
13:26:35
Call
A
9,2342 €
9,2342 €
1,58
Open End
1,8400 €
1,8800 €
13:27:50
Call
A
9,1575 €
9,1575 €
1,57
Open End
18,4500 €
18,8500 €
13:27:49
Call
A
8,7407 €
8,7407 €
1,54
Open End
18,8300 €
19,2300 €
13:27:49
Call
A
8,2818 €
8,2818 €
1,51
Open End
19,2500 €
19,6500 €
13:26:35
Call
A
7,8764 €
7,8764 €
1,48
Open End
19,6200 €
20,0200 €
13:26:35
Call
A
7,4214 €
7,4214 €
1,45
Open End
20,0400 €
20,4400 €
13:26:35
Call
A
6,9512 €
6,9512 €
1,42
Open End
20,4700 €
20,8700 €
13:26:35
Call
A
6,5256 €
6,5256 €
1,39
Open End
20,8700 €
21,2700 €
13:27:49
Call
A
6,1543 €
6,1543 €
1,37
Open End
21,2100 €
21,6100 €
13:27:49
Call
A
5,7395 €
5,7395 €
1,35
Open End
21,5900 €
21,9900 €
13:27:49
Call
A
5,3929 €
5,3929 €
1,33
Open End
21,9100 €
22,3100 €
13:27:49
Call
A
5,0804 €
5,0804 €
1,31
Open End
22,2000 €
22,6000 €
13:27:49
Call
A
4,7471 €
4,7471 €
1,30
Open End
22,5000 €
22,9000 €
13:26:35
Call
A
4,4338 €
4,4338 €
1,28
Open End
22,7900 €
23,1900 €
13:26:35