Filter

Turbos
4992
Endlos ohne SL
18977
Call
19640
Put
4329

Turbos

24.486,00 €
-0,76 %
21:22:38
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
28.028,5632 Pkt
28.028,5632 Pkt
6,88
Open End
3,5600 €
3,5700 €
21:22:25
Put
A
27.978,6057 Pkt
27.978,6057 Pkt
6,94
Open End
35,3600 €
35,3700 €
21:22:38
Put
A
27.928,6281 Pkt
27.928,6281 Pkt
7,08
Open End
3,4600 €
3,4700 €
21:22:25
Put
A
27.878,6705 Pkt
27.878,6705 Pkt
7,14
Open End
34,3600 €
34,3700 €
21:22:38
Put
A
27.828,6929 Pkt
27.828,6929 Pkt
7,29
Open End
3,3600 €
3,3700 €
21:22:25
Put
A
27.778,7353 Pkt
27.778,7353 Pkt
7,36
Open End
33,3600 €
33,3700 €
21:22:38
Put
A
27.728,7578 Pkt
27.728,7578 Pkt
7,51
Open End
3,2600 €
3,2700 €
21:22:25
Put
A
27.678,8002 Pkt
27.678,8002 Pkt
7,58
Open End
32,3600 €
32,3700 €
21:22:38
Put
A
27.628,8226 Pkt
27.628,8226 Pkt
7,75
Open End
3,1600 €
3,1700 €
21:22:25
Put
A
27.578,8650 Pkt
27.578,8650 Pkt
7,81
Open End
31,4100 €
31,4200 €
21:22:38
Put
A
27.528,8875 Pkt
27.528,8875 Pkt
7,93
Open End
3,0800 €
3,0900 €
21:22:08
Put
A
27.478,9299 Pkt
27.478,9299 Pkt
8,08
Open End
30,3600 €
30,3700 €
21:22:38
Put
A
27.428,1395 Pkt
27.428,1395 Pkt
8,24
Open End
2,9600 €
2,9700 €
21:22:29
Put
A
27.378,1793 Pkt
27.378,1793 Pkt
8,40
Open End
29,1500 €
29,1600 €
21:22:38
Put
A
27.328,2191 Pkt
27.328,2191 Pkt
8,53
Open End
2,8600 €
2,8700 €
21:22:29
Put
A
27.278,2589 Pkt
27.278,2589 Pkt
8,70
Open End
28,1500 €
28,1600 €
21:22:38
Put
A
27.228,2987 Pkt
27.228,2987 Pkt
8,84
Open End
2,7600 €
2,7700 €
21:22:29
Put
A
27.178,3385 Pkt
27.178,3385 Pkt
9,02
Open End
27,1500 €
27,1600 €
21:22:38
Put
A
27.128,3784 Pkt
27.128,3784 Pkt
9,17
Open End
2,6600 €
2,6700 €
21:22:29
Put
A
27.078,4182 Pkt
27.078,4182 Pkt
9,36
Open End
26,1500 €
26,1600 €
21:22:38
Put
A
26.978,4978 Pkt
26.978,4978 Pkt
9,74
Open End
25,1500 €
25,1600 €
21:22:38
Put
A
26.977,6990 Pkt
26.977,6990 Pkt
9,72
Open End
2,5100 €
2,5200 €
21:22:29
Put
A
26.927,7403 Pkt
26.927,7403 Pkt
9,91
Open End
2,4600 €
2,4700 €
21:22:29
Put
A
26.877,7816 Pkt
26.877,7816 Pkt
10,14
Open End
24,1500 €
24,1600 €
21:22:38
Put
A
26.827,8229 Pkt
26.827,8229 Pkt
10,33
Open End
2,3600 €
2,3700 €
21:22:29
Put
E
26.800,0000 Pkt
26.800,0000 Pkt
10,91
29.04.2026
22,5000 €
22,5100 €
21:22:38
Put
A
26.777,8642 Pkt
26.777,8642 Pkt
10,62
Open End
23,0500 €
23,0600 €
21:22:38
Put
E
26.775,0000 Pkt
26.775,0000 Pkt
11,04
29.04.2026
22,2600 €
22,2700 €
21:22:38
Put
E
26.750,0000 Pkt
26.750,0000 Pkt
11,16
29.04.2026
22,0100 €
22,0200 €
21:22:38
Put
A
26.727,9055 Pkt
26.727,9055 Pkt
10,84
Open End
2,2500 €
2,2600 €
21:22:29
Put
E
26.725,0000 Pkt
26.725,0000 Pkt
11,28
29.04.2026
21,7700 €
21,7800 €
21:22:38
Put
E
26.700,0000 Pkt
26.700,0000 Pkt
11,38
29.04.2026
21,5200 €
21,5300 €
21:22:38
Put
A
26.677,9468 Pkt
26.677,9468 Pkt
11,09
Open End
22,1000 €
22,1100 €
21:22:38
Put
E
26.675,0000 Pkt
26.675,0000 Pkt
11,52
29.04.2026
21,2400 €
21,2500 €
21:22:37
Put
E
26.650,0000 Pkt
26.650,0000 Pkt
11,65
29.04.2026
21,0300 €
21,0400 €
21:22:38
Put
A
26.627,9881 Pkt
26.627,9881 Pkt
11,34
Open End
2,1500 €
2,1600 €
21:22:29
Put
E
26.625,0000 Pkt
26.625,0000 Pkt
11,78
29.04.2026
20,7900 €
20,8000 €
21:22:38
Put
A
26.578,0294 Pkt
26.578,0294 Pkt
11,61
Open End
21,1000 €
21,1100 €
21:22:38
Put
A
26.545,7510 Pkt
26.545,7510 Pkt
11,83
Open End
2,0600 €
2,0700 €
21:22:17
Put
A
26.545,7510 Pkt
26.545,7510 Pkt
11,80
Open End
20,7700 €
20,7800 €
21:22:38
Put
E
26.500,0000 Pkt
26.500,0000 Pkt
12,32
25.03.2026
19,9400 €
19,9500 €
21:22:38
Put
E
26.500,0000 Pkt
26.500,0000 Pkt
12,52
29.04.2026
19,5700 €
19,5800 €
21:22:38
Put
A
26.495,8998 Pkt
26.495,8998 Pkt
12,09
Open End
20,2700 €
20,2800 €
21:22:38
Put
E
26.475,0000 Pkt
26.475,0000 Pkt
12,68
29.04.2026
19,3300 €
19,3400 €
21:22:38
Put
E
26.475,0000 Pkt
26.475,0000 Pkt
12,47
25.03.2026
19,6900 €
19,7000 €
21:22:38
Put
E
26.450,0000 Pkt
26.450,0000 Pkt
12,63
25.03.2026
19,4500 €
19,4600 €
21:22:38
Put
E
26.450,0000 Pkt
26.450,0000 Pkt
12,84
29.04.2026
19,0800 €
19,0900 €
21:22:38
Put
A
26.446,0487 Pkt
26.446,0487 Pkt
12,39
Open End
19,7700 €
19,7800 €
21:22:38
Put
A
26.446,0487 Pkt
26.446,0487 Pkt
12,43
Open End
1,9600 €
1,9700 €
21:20:58
Put
E
26.425,0000 Pkt
26.425,0000 Pkt
13,00
29.04.2026
18,8400 €
18,8500 €
21:22:38