Filter

Turbos
1847
Endlos ohne SL
1956
Call
2961
Put
842

Turbos

15.707,00 €
-1,35 %
31.05.
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
18.005,6968 Pkt
18.005,6968 Pkt
6,77
Open End
23,1200 €
23,2100 €
31.05.
Put
A
17.905,6651 Pkt
17.905,6651 Pkt
7,07
Open End
22,1200 €
22,2100 €
31.05.
Put
A
17.805,6335 Pkt
17.805,6335 Pkt
7,41
Open End
21,1200 €
21,2100 €
31.05.
Put
A
17.705,6018 Pkt
17.705,6018 Pkt
7,77
Open End
20,1200 €
20,2100 €
31.05.
Put
A
17.605,5702 Pkt
17.605,5702 Pkt
8,18
Open End
19,1200 €
19,2100 €
31.05.
Put
E
17.400,0000 Pkt
17.400,0000 Pkt
9,93
27.09.2023
15,7700 €
15,8600 €
31.05.
Put
E
17.375,0000 Pkt
17.375,0000 Pkt
10,08
27.09.2023
15,5400 €
15,6300 €
31.05.
Put
E
17.350,0000 Pkt
17.350,0000 Pkt
10,24
27.09.2023
15,3000 €
15,3900 €
31.05.
Put
E
17.325,0000 Pkt
17.325,0000 Pkt
10,40
27.09.2023
15,0600 €
15,1500 €
31.05.
Put
A
17.302,0856 Pkt
17.302,0856 Pkt
9,64
Open End
1,6100 €
1,6300 €
31.05.
Put
A
17.302,0856 Pkt
17.302,0856 Pkt
9,55
Open End
16,3500 €
16,4400 €
31.05.
Put
E
17.300,0000 Pkt
17.300,0000 Pkt
10,57
27.09.2023
14,8200 €
14,9100 €
31.05.
Put
E
17.275,0000 Pkt
17.275,0000 Pkt
10,73
27.09.2023
14,5900 €
14,6800 €
31.05.
Put
E
17.250,0000 Pkt
17.250,0000 Pkt
10,91
27.09.2023
14,3500 €
14,4400 €
31.05.
Put
E
17.225,0000 Pkt
17.225,0000 Pkt
11,09
27.09.2023
14,1200 €
14,2100 €
31.05.
Put
A
17.202,0735 Pkt
17.202,0735 Pkt
10,27
Open End
1,5100 €
1,5300 €
31.05.
Put
A
17.202,0735 Pkt
17.202,0735 Pkt
10,17
Open End
15,3500 €
15,4400 €
31.05.
Put
E
17.200,0000 Pkt
17.200,0000 Pkt
11,28
27.09.2023
13,8800 €
13,9700 €
31.05.
Put
E
17.175,0000 Pkt
17.175,0000 Pkt
11,48
27.09.2023
13,6400 €
13,7300 €
31.05.
Put
A
17.152,0675 Pkt
17.152,0675 Pkt
10,51
Open End
14,8500 €
14,9400 €
31.05.
Put
E
17.150,0000 Pkt
17.150,0000 Pkt
11,67
27.09.2023
13,4100 €
13,5000 €
31.05.
Put
E
17.125,0000 Pkt
17.125,0000 Pkt
11,89
27.09.2023
13,1700 €
13,2600 €
31.05.
Put
A
17.102,0615 Pkt
17.102,0615 Pkt
10,88
Open End
14,3500 €
14,4400 €
31.05.
Put
A
17.102,0615 Pkt
17.102,0615 Pkt
10,98
Open End
1,4100 €
1,4300 €
31.05.
Put
E
17.100,0000 Pkt
17.100,0000 Pkt
12,10
27.09.2023
12,9400 €
13,0300 €
31.05.
Put
E
17.075,0000 Pkt
17.075,0000 Pkt
12,32
27.09.2023
12,7000 €
12,7900 €
31.05.
Put
A
17.052,0555 Pkt
17.052,0555 Pkt
11,27
Open End
13,8500 €
13,9400 €
31.05.
Put
E
17.050,0000 Pkt
17.050,0000 Pkt
12,55
27.09.2023
12,4700 €
12,5600 €
31.05.
Put
E
17.025,0000 Pkt
17.025,0000 Pkt
12,80
27.09.2023
12,2300 €
12,3200 €
31.05.
Put
A
17.005,3803 Pkt
17.005,3803 Pkt
11,79
Open End
13,2300 €
13,3200 €
31.05.
Put
A
17.002,0494 Pkt
17.002,0494 Pkt
11,81
Open End
1,3100 €
1,3300 €
31.05.
Put
E
17.000,0000 Pkt
17.000,0000 Pkt
13,15
27.09.2023
11,9000 €
11,9900 €
31.05.
Put
A
16.980,3724 Pkt
16.980,3724 Pkt
12,02
Open End
12,9800 €
13,0700 €
31.05.
Put
E
16.975,0000 Pkt
16.975,0000 Pkt
13,29
27.09.2023
11,7700 €
11,8600 €
31.05.
Put
A
16.955,3644 Pkt
16.955,3644 Pkt
12,25
Open End
12,7300 €
12,8200 €
31.05.
Put
E
16.950,0000 Pkt
16.950,0000 Pkt
13,69
27.09.2023
11,4300 €
11,5200 €
31.05.
Put
E
16.925,0000 Pkt
16.925,0000 Pkt
13,97
27.09.2023
11,2000 €
11,2900 €
31.05.
Put
A
16.905,3486 Pkt
16.905,3486 Pkt
12,75
Open End
12,2300 €
12,3200 €
31.05.
Put
A
16.902,0374 Pkt
16.902,0374 Pkt
12,77
Open End
1,2100 €
1,2300 €
31.05.
Put
E
16.900,0000 Pkt
16.900,0000 Pkt
14,26
27.09.2023
10,9700 €
11,0600 €
31.05.
Put
E
16.875,0000 Pkt
16.875,0000 Pkt
14,58
27.09.2023
10,7300 €
10,8200 €
31.05.
Put
A
16.855,3328 Pkt
16.855,3328 Pkt
13,29
Open End
11,7300 €
11,8200 €
31.05.
Put
E
16.850,0000 Pkt
16.850,0000 Pkt
14,90
27.09.2023
10,5000 €
10,5900 €
31.05.
Put
E
16.825,0000 Pkt
16.825,0000 Pkt
15,23
27.09.2023
10,2700 €
10,3600 €
31.05.
Put
A
16.805,3170 Pkt
16.805,3170 Pkt
13,88
Open End
11,2300 €
11,3200 €
31.05.
Put
A
16.803,0381 Pkt
16.803,0381 Pkt
13,78
Open End
1,1200 €
1,1400 €
31.05.
Put
E
16.800,0000 Pkt
16.800,0000 Pkt
15,57
27.09.2023
10,0400 €
10,1300 €
31.05.
Put
E
16.775,0000 Pkt
16.775,0000 Pkt
15,94
27.09.2023
9,8100 €
9,9000 €
31.05.
Put
A
16.755,3011 Pkt
16.755,3011 Pkt
14,52
Open End
10,7300 €
10,8200 €
31.05.
Put
E
16.750,0000 Pkt
16.750,0000 Pkt
16,15
27.09.2023
9,6800 €
9,7700 €
31.05.