Filter

Turbos
7840
Endlos ohne SL
22909
Call
24786
Put
5963

Turbos

24.490,00 €
+0,37 %
12:40:59
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
27.954,0654 Pkt
27.954,0654 Pkt
6,97
Open End
3,4700 €
3,4800 €
12:40:33
Put
A
27.904,2406 Pkt
27.904,2406 Pkt
7,07
Open End
34,2700 €
34,2800 €
12:40:59
Put
A
27.854,3959 Pkt
27.854,3959 Pkt
7,17
Open End
3,3700 €
3,3800 €
12:40:33
Put
A
27.804,5711 Pkt
27.804,5711 Pkt
7,28
Open End
33,2800 €
33,2900 €
12:40:59
Put
A
27.754,7264 Pkt
27.754,7264 Pkt
7,39
Open End
3,2700 €
3,2800 €
12:40:33
Put
A
27.704,9016 Pkt
27.704,9016 Pkt
7,54
Open End
32,2800 €
32,2900 €
12:40:59
Put
A
27.655,0568 Pkt
27.655,0568 Pkt
7,62
Open End
3,1700 €
3,1800 €
12:40:36
Put
A
27.605,2320 Pkt
27.605,2320 Pkt
7,74
Open End
31,2800 €
31,2900 €
12:40:59
Put
A
27.555,3873 Pkt
27.555,3873 Pkt
7,86
Open End
3,0700 €
3,0800 €
12:40:36
Put
A
27.505,5625 Pkt
27.505,5625 Pkt
7,99
Open End
30,2900 €
30,3000 €
12:40:59
Put
A
27.455,7178 Pkt
27.455,7178 Pkt
8,13
Open End
2,9700 €
2,9800 €
12:40:41
Put
A
27.405,8930 Pkt
27.405,8930 Pkt
8,26
Open End
29,2900 €
29,3000 €
12:40:59
Put
A
27.355,2375 Pkt
27.355,2375 Pkt
8,41
Open End
2,8700 €
2,8800 €
12:40:36
Put
A
27.305,4101 Pkt
27.305,4101 Pkt
8,55
Open End
28,2800 €
28,2900 €
12:40:59
Put
A
27.255,5827 Pkt
27.255,5827 Pkt
8,70
Open End
2,7700 €
2,7800 €
12:40:41
Put
A
27.205,7554 Pkt
27.205,7554 Pkt
8,86
Open End
27,2900 €
27,3000 €
12:40:59
Put
A
27.155,9280 Pkt
27.155,9280 Pkt
9,03
Open End
2,6700 €
2,6800 €
12:40:40
Put
A
27.106,1006 Pkt
27.106,1006 Pkt
9,23
Open End
26,2900 €
26,3000 €
12:40:59
Put
A
27.056,2732 Pkt
27.056,2732 Pkt
9,37
Open End
2,5700 €
2,5800 €
12:40:44
Put
A
27.006,4458 Pkt
27.006,4458 Pkt
9,61
Open End
25,2900 €
25,3000 €
12:40:59
Put
A
26.906,7910 Pkt
26.906,7910 Pkt
9,93
Open End
24,3000 €
24,3100 €
12:40:59
Put
A
26.905,9943 Pkt
26.905,9943 Pkt
9,94
Open End
2,4200 €
2,4300 €
12:40:40
Put
A
26.856,1684 Pkt
26.856,1684 Pkt
10,15
Open End
2,3700 €
2,3800 €
12:40:44
Put
A
26.806,3425 Pkt
26.806,3425 Pkt
10,43
Open End
23,2900 €
23,3000 €
12:40:59
Put
A
26.756,5166 Pkt
26.756,5166 Pkt
10,59
Open End
2,2700 €
2,2800 €
12:40:44
Put
A
26.706,6906 Pkt
26.706,6906 Pkt
10,81
Open End
22,3000 €
22,3100 €
12:40:59
Put
A
26.656,8647 Pkt
26.656,8647 Pkt
11,12
Open End
2,1700 €
2,1800 €
12:40:44
Put
E
26.625,0000 Pkt
26.625,0000 Pkt
11,17
27.05.2026
21,5800 €
21,5900 €
12:40:59
Put
A
26.607,0388 Pkt
26.607,0388 Pkt
11,29
Open End
21,3500 €
21,3600 €
12:40:59
Put
E
26.600,0000 Pkt
26.600,0000 Pkt
11,30
27.05.2026
21,3300 €
21,3400 €
12:40:59
Put
E
26.575,0000 Pkt
26.575,0000 Pkt
11,43
27.05.2026
21,0800 €
21,0900 €
12:40:59
Put
A
26.557,2129 Pkt
26.557,2129 Pkt
11,54
Open End
2,0800 €
2,0900 €
12:40:28
Put
E
26.550,0000 Pkt
26.550,0000 Pkt
11,57
27.05.2026
20,8300 €
20,8400 €
12:40:59
Put
E
26.525,0000 Pkt
26.525,0000 Pkt
11,71
27.05.2026
20,5800 €
20,5900 €
12:40:59
Put
A
26.507,3870 Pkt
26.507,3870 Pkt
11,83
Open End
20,3500 €
20,3600 €
12:40:59
Put
E
26.500,0000 Pkt
26.500,0000 Pkt
11,94
27.05.2026
20,3300 €
20,3400 €
12:40:59
Put
A
26.475,1944 Pkt
26.475,1944 Pkt
12,05
Open End
1,9900 €
2,0000 €
12:40:36
Put
A
26.475,1944 Pkt
26.475,1944 Pkt
12,02
Open End
20,0200 €
20,0300 €
12:40:59
Put
E
26.475,0000 Pkt
26.475,0000 Pkt
11,99
27.05.2026
20,0800 €
20,0900 €
12:40:59
Put
E
26.450,0000 Pkt
26.450,0000 Pkt
12,14
27.05.2026
19,8300 €
19,8400 €
12:40:59
Put
A
26.425,4757 Pkt
26.425,4757 Pkt
12,32
Open End
19,5200 €
19,5300 €
12:40:59
Put
E
26.425,0000 Pkt
26.425,0000 Pkt
12,29
27.05.2026
19,5800 €
19,5900 €
12:40:59
Put
E
26.400,0000 Pkt
26.400,0000 Pkt
12,45
27.05.2026
19,3300 €
19,3400 €
12:40:59
Put
A
26.375,7571 Pkt
26.375,7571 Pkt
12,64
Open End
19,0300 €
19,0400 €
12:40:59
Put
A
26.375,7571 Pkt
26.375,7571 Pkt
12,67
Open End
1,8900 €
1,9000 €
12:40:40
Put
E
26.375,0000 Pkt
26.375,0000 Pkt
12,61
27.05.2026
19,0800 €
19,0900 €
12:40:59
Put
E
26.350,0000 Pkt
26.350,0000 Pkt
12,87
27.05.2026
18,8400 €
18,8500 €
12:40:59
Put
A
26.326,0384 Pkt
26.326,0384 Pkt
12,97
Open End
18,5300 €
18,5400 €
12:40:59
Put
E
26.325,0000 Pkt
26.325,0000 Pkt
12,94
27.05.2026
18,5900 €
18,6000 €
12:40:59
Put
E
26.300,0000 Pkt
26.300,0000 Pkt
13,11
27.05.2026
18,3400 €
18,3500 €
12:40:59