Filter

Turbos
4521
Endlos ohne SL
24259
Call
23682
Put
5098

Turbos

25.153,50 €
+0,73 %
17:46:47
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
27.952,1766 Pkt
27.952,1766 Pkt
8,92
Open End
2,8000 €
2,8100 €
17:45:14
Put
A
27.902,3552 Pkt
27.902,3552 Pkt
9,07
Open End
27,6200 €
27,6300 €
17:46:47
Put
A
27.852,5138 Pkt
27.852,5138 Pkt
9,25
Open End
2,7000 €
2,7100 €
17:45:14
Put
A
27.802,6924 Pkt
27.802,6924 Pkt
9,42
Open End
26,6200 €
26,6300 €
17:46:46
Put
A
27.752,8510 Pkt
27.752,8510 Pkt
9,60
Open End
2,6000 €
2,6100 €
17:45:14
Put
A
27.703,0296 Pkt
27.703,0296 Pkt
9,79
Open End
25,6300 €
25,6400 €
17:46:48
Put
A
27.653,1882 Pkt
27.653,1882 Pkt
9,98
Open End
2,5000 €
2,5100 €
17:45:15
Put
A
27.603,3668 Pkt
27.603,3668 Pkt
10,17
Open End
24,6300 €
24,6400 €
17:46:48
Put
A
27.553,5254 Pkt
27.553,5254 Pkt
10,39
Open End
2,4000 €
2,4100 €
17:45:16
Put
A
27.503,7039 Pkt
27.503,7039 Pkt
10,61
Open End
23,6300 €
23,6400 €
17:46:46
Put
A
27.453,8626 Pkt
27.453,8626 Pkt
10,84
Open End
2,3000 €
2,3100 €
17:45:16
Put
A
27.404,0411 Pkt
27.404,0411 Pkt
11,06
Open End
22,6300 €
22,6400 €
17:46:46
Put
A
27.353,3891 Pkt
27.353,3891 Pkt
11,33
Open End
2,2000 €
2,2100 €
17:45:15
Put
A
27.303,5651 Pkt
27.303,5651 Pkt
11,58
Open End
21,6300 €
21,6400 €
17:46:46
Put
A
27.253,7411 Pkt
27.253,7411 Pkt
11,86
Open End
2,1000 €
2,1100 €
17:45:16
Put
A
27.203,9171 Pkt
27.203,9171 Pkt
12,14
Open End
20,6300 €
20,6400 €
17:46:46
Put
A
27.154,0930 Pkt
27.154,0930 Pkt
12,45
Open End
2,0000 €
2,0100 €
17:46:00
Put
A
27.104,2690 Pkt
27.104,2690 Pkt
12,76
Open End
19,6300 €
19,6400 €
17:46:46
Put
A
27.054,4450 Pkt
27.054,4450 Pkt
13,10
Open End
1,9000 €
1,9100 €
17:46:00
Put
A
27.004,6210 Pkt
27.004,6210 Pkt
13,43
Open End
18,6400 €
18,6500 €
17:46:46
Put
A
26.904,9729 Pkt
26.904,9729 Pkt
14,18
Open End
17,6400 €
17,6500 €
17:46:46
Put
A
26.904,1763 Pkt
26.904,1763 Pkt
14,21
Open End
1,7500 €
1,7600 €
17:46:00
Put
A
26.854,3537 Pkt
26.854,3537 Pkt
14,62
Open End
1,7000 €
1,7100 €
17:46:00
Put
A
26.804,5312 Pkt
26.804,5312 Pkt
15,03
Open End
16,6400 €
16,6500 €
17:46:46
Put
A
26.754,7086 Pkt
26.754,7086 Pkt
15,52
Open End
1,6000 €
1,6100 €
17:46:04
Put
A
26.704,8861 Pkt
26.704,8861 Pkt
15,99
Open End
15,6400 €
15,6500 €
17:46:46
Put
A
26.655,0635 Pkt
26.655,0635 Pkt
16,55
Open End
1,5100 €
1,5200 €
17:46:46
Put
A
26.605,2410 Pkt
26.605,2410 Pkt
17,00
Open End
14,6900 €
14,7000 €
17:46:46
Put
A
26.555,4184 Pkt
26.555,4184 Pkt
17,59
Open End
1,4100 €
1,4200 €
17:46:33
Put
A
26.505,5959 Pkt
26.505,5959 Pkt
18,23
Open End
13,7000 €
13,7100 €
17:46:46
Put
A
26.473,4055 Pkt
26.473,4055 Pkt
18,77
Open End
1,3200 €
1,3300 €
17:45:15
Put
A
26.473,4055 Pkt
26.473,4055 Pkt
18,71
Open End
13,3700 €
13,3800 €
17:46:48
Put
A
26.423,6902 Pkt
26.423,6902 Pkt
19,40
Open End
12,8700 €
12,8800 €
17:46:46
Put
A
26.373,9749 Pkt
26.373,9749 Pkt
20,22
Open End
12,3700 €
12,3800 €
17:46:46
Put
A
26.373,9749 Pkt
26.373,9749 Pkt
20,28
Open End
1,2200 €
1,2300 €
17:45:16
Put
A
26.324,2595 Pkt
26.324,2595 Pkt
21,04
Open End
11,8800 €
11,8900 €
17:46:48
Put
A
26.274,5442 Pkt
26.274,5442 Pkt
22,06
Open End
1,1300 €
1,1400 €
17:46:48
Put
A
26.274,5442 Pkt
26.274,5442 Pkt
21,92
Open End
11,3800 €
11,3900 €
17:46:46
Put
A
26.224,8289 Pkt
26.224,8289 Pkt
22,92
Open End
10,8800 €
10,8900 €
17:46:46
Put
A
26.175,1136 Pkt
26.175,1136 Pkt
24,13
Open End
10,3500 €
10,3600 €
17:46:48
Put
A
26.175,1136 Pkt
26.175,1136 Pkt
24,18
Open End
1,0300 €
1,0400 €
17:46:46
Put
A
26.125,3983 Pkt
26.125,3983 Pkt
25,25
Open End
9,8900 €
9,9000 €
17:46:47
Put
A
26.100,0000 Pkt
26.100,0000 Pkt
24,95
Open End
10,0000 €
10,0100 €
17:46:48
Put
A
26.075,6830 Pkt
26.075,6830 Pkt
26,47
Open End
0,9300 €
0,9400 €
17:46:36
Put
A
26.075,6830 Pkt
26.075,6830 Pkt
26,58
Open End
9,3900 €
9,4000 €
17:46:46
Put
E
26.075,0000 Pkt
26.075,0000 Pkt
26,07
26.08.2026
9,5700 €
9,5800 €
17:46:46
Put
E
26.050,0000 Pkt
26.050,0000 Pkt
26,77
26.08.2026
9,3300 €
9,3400 €
17:46:46
Put
A
26.050,0000 Pkt
26.050,0000 Pkt
26,25
Open End
9,4900 €
9,5000 €
17:46:46
Put
A
26.025,9676 Pkt
26.025,9676 Pkt
27,97
Open End
8,8900 €
8,9000 €
17:46:46
Put
E
26.025,0000 Pkt
26.025,0000 Pkt
27,38
26.08.2026
9,1000 €
9,1100 €
17:46:47