Filter

Turbos
8163
Endlos ohne SL
23581
Call
25465
Put
6279

Turbos

96,7000 €
-1,83 %
16:51:23
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
125,0000 €
125,0000 €
2,47
15.06.2026
4,0000 €
- €
16:49:40
Put
E
120,0000 €
120,0000 €
2,87
15.06.2026
3,4500 €
- €
16:49:40
Put
E
115,0000 €
115,0000 €
3,42
15.06.2026
2,9000 €
- €
16:49:40
Put
E
110,0000 €
110,0000 €
4,22
15.06.2026
2,3500 €
- €
16:49:01
Put
E
105,0000 €
105,0000 €
5,53
15.06.2026
1,8100 €
- €
16:49:40
Call
A
92,8978 €
92,8978 €
6,99
Open End
1,2500 €
1,3700 €
16:49:01
Call
A
90,9149 €
90,9149 €
6,19
Open End
1,4300 €
1,5500 €
16:49:01
Call
A
88,9633 €
88,9633 €
5,56
Open End
1,6000 €
1,7200 €
16:49:40
Call
A
86,9726 €
86,9726 €
5,04
Open End
1,7800 €
1,9000 €
16:49:40
Call
A
84,9774 €
84,9774 €
4,61
Open End
1,9600 €
2,0800 €
16:49:40
Call
A
80,9797 €
80,9797 €
3,94
Open End
2,3200 €
2,4400 €
16:49:40
Call
A
78,9521 €
78,9521 €
3,68
Open End
2,5000 €
2,6200 €
16:49:40
Call
A
76,9520 €
76,9520 €
3,44
Open End
2,6800 €
2,8000 €
16:49:40
Call
A
74,9385 €
74,9385 €
3,24
Open End
2,8700 €
2,9900 €
16:49:01
Call
A
72,9123 €
72,9123 €
3,06
Open End
3,0500 €
3,1700 €
16:49:01
Call
A
70,8963 €
70,8963 €
2,89
Open End
3,2300 €
3,3500 €
16:49:01
Call
A
68,8821 €
68,8821 €
2,74
Open End
3,4100 €
3,5300 €
16:49:40
Call
A
66,8544 €
66,8544 €
2,61
Open End
3,5900 €
3,7100 €
16:49:40
Call
A
64,8629 €
64,8629 €
2,51
Open End
3,7700 €
3,8900 €
16:49:40
Call
A
62,8686 €
62,8686 €
2,40
Open End
3,9500 €
4,0700 €
16:49:40
Call
A
60,8486 €
60,8486 €
2,30
Open End
4,1300 €
4,2500 €
16:49:40
Call
A
58,8263 €
58,8263 €
2,20
Open End
4,3200 €
4,4400 €
16:49:01
Call
A
56,8036 €
56,8036 €
2,12
Open End
4,5000 €
4,6200 €
16:49:01
Call
A
54,7665 €
54,7665 €
2,04
Open End
4,6800 €
4,8000 €
16:49:40
Call
A
52,7395 €
52,7395 €
1,95
Open End
4,8600 €
4,9800 €
16:49:40
Call
A
50,7083 €
50,7083 €
1,88
Open End
5,0500 €
5,1700 €
16:49:01
Call
A
48,6678 €
48,6678 €
1,82
Open End
5,2300 €
5,3500 €
16:49:01
Call
A
46,6451 €
46,6451 €
1,76
Open End
5,4100 €
5,5300 €
16:49:40
Call
A
44,6379 €
44,6379 €
1,70
Open End
5,5900 €
5,7100 €
16:49:40
Call
A
42,6462 €
42,6462 €
1,66
Open End
5,7700 €
5,8900 €
16:49:40
Call
A
40,5570 €
40,5570 €
1,61
Open End
5,9600 €
6,0800 €
16:49:01
Call
A
39,5098 €
39,5098 €
1,59
Open End
6,0500 €
6,1700 €
16:49:40
Call
A
38,4477 €
38,4477 €
1,56
Open End
6,1500 €
6,2700 €
16:49:01
Call
A
37,4315 €
37,4315 €
1,54
Open End
6,2400 €
6,3600 €
16:49:40
Call
A
36,3651 €
36,3651 €
1,51
Open End
6,3400 €
6,4600 €
16:49:01
Call
A
35,2980 €
35,2980 €
1,49
Open End
6,4300 €
6,5500 €
16:49:40
Call
A
34,2628 €
34,2628 €
1,47
Open End
6,5300 €
6,6500 €
16:49:01
Call
A
33,2018 €
33,2018 €
1,45
Open End
6,6200 €
6,7400 €
16:49:40
Call
A
32,1415 €
32,1415 €
1,43
Open End
6,7200 €
6,8400 €
16:49:01
Call
A
31,0653 €
31,0653 €
1,41
Open End
6,8100 €
6,9300 €
16:49:40
Call
A
29,9896 €
29,9896 €
1,39
Open End
6,9100 €
7,0300 €
16:49:40
Call
A
28,9115 €
28,9115 €
1,37
Open End
7,0100 €
7,1300 €
16:49:01
Call
A
27,9497 €
27,9497 €
1,35
Open End
7,0900 €
7,2100 €
16:49:40
Call
A
26,7674 €
26,7674 €
1,33
Open End
7,2000 €
7,3200 €
16:49:40
Call
A
25,5313 €
25,5313 €
1,31
Open End
7,3100 €
7,4300 €
16:49:40
Call
A
25,3471 €
25,3471 €
1,31
Open End
7,3300 €
7,4500 €
16:49:01
Call
A
24,2542 €
24,2542 €
1,30
Open End
7,4300 €
7,5500 €
16:49:01
Call
A
23,0401 €
23,0401 €
1,28
Open End
7,5400 €
7,6600 €
16:49:01
Call
A
21,7668 €
21,7668 €
1,25
Open End
7,6500 €
7,7700 €
16:49:40
Call
A
20,4795 €
20,4795 €
1,23
Open End
7,7700 €
7,8900 €
16:49:01