Jetzt handeln
EVERFUEL A/S DK -,10
ISIN: DK0061414711 | WKN: A2QGNH
0,8210 €
+0,0245 +3,08 %
10:58:20
Status: tradeable
Geld
0,8050 €
Stück: 10.014
Brief
0,8370 €
Stück: 10.014
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 19:11:28.843 | 0,828 € | 2.000 | |
24.04. 22:35:58.617 | 0,872 € | 5.000 | |
24.04. 21:23:19.889 | 0,873 € | 7.300 | |
24.04. 20:22:20.279 | 0,908 € | 1.300 | |
24.04. 15:59:26.260 | 0,901 € | 500 | |
16.04. 16:31:58.888 | 0,902 € | 1.069 | |
16.04. 13:13:07.962 | 0,952 € | 50 | |
15.04. 10:07:22.942 | 0,998 € | 1.000 | |
12.04. 21:53:32.801 | 0,989 € | 3.000 | |
12.04. 11:58:04.674 | 1,07 € | 1.135 | |
11.04. 12:13:31.277 | 0,999 € | 1.135 | |
11.04. 08:56:57.733 | 1,094 € | 115 | |
10.04. 16:35:16.538 | 1,078 € | 1.070 | |
10.04. 15:19:48.811 | 1,104 € | 2.100 | |
08.04. 21:56:40.419 | 1,006 € | 1.070 | |
08.04. 19:00:31.820 | 0,973 € | 3.500 | |
08.04. 18:57:26.662 | 0,997 € | 120 | |
08.04. 14:08:13.153 | 0,979 € | 3.000 | |
08.04. 13:05:18.030 | 1,002 € | 1.050 | |
08.04. 12:13:58.011 | 1,102 € | 1.111 | |
08.04. 07:52:58.836 | 1,238 € | 5.800 | |
05.04. 21:45:13.230 | 1,28 € | 1.400 | |
05.04. 19:23:05.949 | 1,25 € | 1.350 | |
05.04. 18:55:47.862 | 1,248 € | 1.500 | |
05.04. 18:31:18.427 | 1,204 € | 3.100 | |
05.04. 16:22:41.865 | 1,304 € | 500 | |
05.04. 16:00:36.370 | 1,282 € | 400 | |
05.04. 13:42:18.535 | 1,31 € | 225 | |
05.04. 13:37:55.595 | 1,384 € | 150 | |
05.04. 13:26:27.470 | 1,33 € | 1.000 | |
05.04. 12:58:16.791 | 1,424 € | 1.500 | |
05.04. 12:56:57.560 | 1,424 € | 3.100 | |
05.04. 12:22:48.685 | 1,438 € | 200 | |
05.04. 09:47:12.260 | 1,238 € | 1.000 | |
05.04. 09:32:43.329 | 1,30 € | 800 | |
05.04. 09:10:14.891 | 1,254 € | 300 | |
04.04. 19:59:55.842 | 1,138 € | 1.600 | |
04.04. 18:03:14.067 | 1,044 € | 1.500 | |
04.04. 08:14:59.938 | 0,865 € | 700 | |
04.04. 08:08:29.023 | 0,86 € | 500 | |
03.04. 15:27:33.285 | 0,881 € | 300 | |
03.04. 11:53:42.426 | 0,853 € | 12.800 | |
03.04. 10:25:45.894 | 0,801 € | 1.000 | |
22.03. 15:48:01.063 | 0,706 € | 2.000 | |
18.03. 17:58:28.545 | 0,638 € | 30 | |
11.03. 18:43:38.018 | 0,583 € | 135 | |
08.03. 16:23:42.847 | 0,541 € | 100 | |
08.03. 13:58:20.359 | 0,536 € | 350 | |
08.03. 11:38:35.287 | 0,533 € | 50 | |
06.03. 13:23:52.773 | 0,534 € | 100 | |
06.03. 11:45:07.686 | 0,535 € | 60 | |
04.03. 12:19:09.228 | 0,551 € | 450 | |
01.03. 16:37:02.733 | 0,566 € | 1.000 | |
28.02. 16:27:30.442 | 0,561 € | 50 | |
27.02. 16:24:20.369 | 0,59 € | 1.500 | |
27.02. 12:56:15.951 | 0,58 € | 175 | |
23.02. 21:58:18.279 | 0,677 € | 10 | |
23.02. 13:00:48.986 | 0,732 € | 500 | |
23.02. 10:36:25.814 | 0,703 € | 50 | |
21.02. 19:29:08.453 | 0,702 € | 1.000 | |
21.02. 18:42:26.270 | 0,731 € | 1.000 | |
20.02. 19:58:22.372 | 0,721 € | 40 | |
19.02. 15:56:26.393 | 0,732 € | 571 | |
16.02. 11:11:57.470 | 0,694 € | 150 | |
06.02. 10:20:01.478 | 0,73 € | 2.400 | |
29.01. 10:09:30.466 | 0,716 € | 13.000 | |
25.01. 18:45:06.595 | 0,756 € | 640 | |
24.01. 10:20:48.646 | 0,70 € | 1.000 | |
23.01. 21:08:13.008 | 0,70 € | 98 | |
22.01. 10:58:57.715 | 0,693 € | 250 | |
18.01. 08:28:04.407 | 0,715 € | 300 | |
16.01. 19:16:20.825 | 0,778 € | 90 | |
16.01. 16:48:22.625 | 0,78 € | 100 | |
16.01. 16:46:45.438 | 0,751 € | 9.000 | |
16.01. 09:03:13.217 | 0,769 € | 2.000 | |
27.12. 13:46:30.441 | 0,728 € | 200 | |
27.12. 13:17:55.694 | 0,762 € | 9.000 | |
18.12. 21:20:29.277 | 0,735 € | 5.777 | |
18.12. 21:11:38.497 | 0,728 € | 14.000 | |
18.12. 21:11:04.065 | 0,729 € | 10.000 | |
18.12. 14:40:10.762 | 0,767 € | 2.660 | |
16.12. 12:11:33.502 | 0,798 € | 2.125 | |
15.12. 16:56:42.933 | 0,797 € | 60 | |
14.12. 10:00:30.256 | 0,766 € | 4.000 | |
13.12. 10:00:35.139 | 0,778 € | 2.000 | |
13.12. 09:47:12.763 | 0,848 € | 600 | |
12.12. 18:48:11.186 | 0,784 € | 8.000 | |
12.12. 18:45:20.449 | 0,784 € | 6.000 | |
12.12. 18:40:49.728 | 0,784 € | 10.000 | |
12.12. 09:33:58.666 | 0,833 € | 1.000 | |
12.12. 09:04:19.219 | 0,848 € | 1.200 | |
12.12. 07:37:34.378 | 0,80 € | 3.000 | |
12.12. 07:33:09.462 | 0,784 € | 1.200 | |
08.12. 19:11:12.678 | 0,74 € | 5.100 | |
08.12. 11:34:18.671 | 0,751 € | 100 | |
07.12. 18:06:44.233 | 0,789 € | 190 | |
07.12. 17:46:18.068 | 0,799 € | 1.000 | |
07.12. 16:38:35.600 | 0,775 € | 15 | |
07.12. 11:07:33.482 | 0,789 € | 5.000 | |
07.12. 10:55:03.127 | 0,79 € | 8.500 | |
07.12. 09:50:24.185 | 0,832 € | 700 | |
06.12. 21:08:10.615 | 0,925 € | 1.810 | |
06.12. 14:24:27.284 | 0,929 € | 1.800 | |
06.12. 10:00:57.016 | 0,982 € | 5.219 | |
05.12. 20:27:25.983 | 0,957 € | 880 | |
05.12. 16:56:34.043 | 0,924 € | 2.000 | |
05.12. 10:55:55.008 | 0,909 € | 8.000 | |
04.12. 20:09:05.565 | 0,905 € | 850 | |
04.12. 18:54:08.589 | 0,874 € | 500 | |
04.12. 18:24:08.711 | 0,894 € | 200 | |
04.12. 17:23:58.614 | 0,888 € | 4.000 | |
04.12. 16:25:36.703 | 0,815 € | 400 | |
04.12. 12:49:09.682 | 0,849 € | 330 | |
04.12. 12:34:39.259 | 0,843 € | 500 | |
04.12. 10:01:07.006 | 0,80 € | 500 | |
04.12. 08:07:33.656 | 0,796 € | 300 | |
01.12. 16:40:08.279 | 0,77 € | 8.000 | |
01.12. 16:05:41.135 | 0,762 € | 300 | |
01.12. 15:00:50.526 | 0,759 € | 240 | |
01.12. 10:55:22.499 | 0,704 € | 20 | |
01.12. 09:12:59.699 | 0,69 € | 900 | |
01.12. 09:07:17.831 | 0,694 € | 700 | |
29.11. 19:53:14.199 | 0,655 € | 450 | |
28.11. 15:08:31.051 | 0,639 € | 400 | |
28.11. 13:56:46.020 | 0,608 € | 70 | |
27.11. 20:31:24.008 | 0,617 € | 444 | |
27.11. 20:25:47.772 | 0,591 € | 100 | |
27.11. 14:56:59.042 | 0,584 € | 620 | |
27.11. 08:46:55.003 | 0,678 € | 4.500 | |
27.11. 08:43:35.563 | 0,673 € | 4.500 | |
27.11. 08:40:33.755 | 0,677 € | 4.500 | |
27.11. 08:39:35.104 | 0,677 € | 4.000 | |
27.11. 08:37:29.939 | 0,674 € | 4.000 | |
27.11. 07:34:56.891 | 0,642 € | 1.800 | |
21.11. 19:29:42.261 | 0,571 € | 5.000 | |
20.11. 13:23:11.125 | 0,554 € | 2.000 | |
20.11. 09:07:08.760 | 0,524 € | 1.000 | |
16.11. 16:19:58.585 | 0,518 € | 150 | |
16.11. 13:09:45.964 | 0,569 € | 1.500 | |
13.11. 08:30:44.448 | 0,584 € | 660 | |
09.11. 21:31:17.959 | 0,559 € | 329 | |
06.11. 18:42:00.248 | 0,551 € | 2.000 | |
03.11. 13:14:05.109 | 0,508 € | 10.000 | |
27.10. 13:48:10.640 | 0,60 € | 6.000 | |
25.10. 16:49:14.824 | 0,574 € | 5.000 | |
25.10. 16:11:06.633 | 0,563 € | 680 | |
25.10. 15:55:19.805 | 0,598 € | 3.500 | |
20.10. 13:24:47.515 | 0,665 € | 150 | |
19.10. 22:46:16.976 | 0,691 € | 1.000 | |
18.10. 21:26:10.508 | 0,715 € | 5.000 | |
18.10. 14:00:57.539 | 0,685 € | 1.000 | |
13.10. 17:45:42.442 | 0,746 € | 10.000 | |
10.10. 21:41:32.413 | 0,741 € | 400 | |
06.10. 22:28:54.668 | 0,796 € | 350 | |
04.10. 20:57:14.120 | 0,812 € | 90 | |
02.10. 12:32:27.935 | 0,787 € | 1.000 | |
02.10. 07:30:57.234 | 0,711 € | 600 | |
28.09. 20:42:31.238 | 0,75 € | 5.000 | |
28.09. 12:36:28.590 | 0,752 € | 5.000 | |
28.09. 12:36:12.130 | 0,752 € | 5.000 | |
28.09. 12:32:54.948 | 0,741 € | 5.000 | |
28.09. 12:32:24.383 | 0,741 € | 5.000 | |
28.09. 11:06:03.487 | 0,739 € | 128 | |
27.09. 11:18:29.315 | 0,756 € | 4.800 | |
26.09. 10:33:36.033 | 0,805 € | 650 | |
25.09. 16:48:43.174 | 0,831 € | 400 | |
25.09. 16:09:31.500 | 0,819 € | 2.000 | |
25.09. 15:49:56.904 | 0,804 € | 6.610 | |
25.09. 14:14:47.890 | 0,817 € | 500 | |
25.09. 11:05:33.219 | 0,815 € | 100 | |
22.09. 15:01:47.880 | 0,847 € | 5.000 | |
21.09. 18:04:24.149 | 0,878 € | 20 | |
21.09. 10:09:34.688 | 0,862 € | 20.000 | |
19.09. 14:42:57.553 | 0,865 € | 350 | |
19.09. 13:00:29.765 | 0,861 € | 1.000 | |
19.09. 09:28:05.623 | 0,887 € | 10.000 | |
18.09. 11:46:38.593 | 0,854 € | 200 | |
18.09. 11:04:33.337 | 0,908 € | 1.450 | |
18.09. 10:24:57.478 | 0,896 € | 3.000 | |
18.09. 09:59:57.223 | 0,902 € | 1.500 | |
15.09. 16:01:46.638 | 0,987 € | 2.200 | |
14.09. 22:09:00.071 | 1,038 € | 200 | |
14.09. 16:35:36.582 | 1,052 € | 2.500 | |
14.09. 10:57:59.883 | 1,06 € | 1.200 | |
13.09. 15:55:32.674 | 1,026 € | 950 | |
13.09. 13:08:57.924 | 1,006 € | 500 | |
13.09. 12:57:47.193 | 1,02 € | 2.800 | |
12.09. 15:09:35.070 | 1,012 € | 1.500 | |
12.09. 14:17:46.143 | 1,00 € | 100 | |
12.09. 13:38:43.651 | 1,022 € | 1.500 | |
12.09. 11:59:16.620 | 1,05 € | 400 | |
12.09. 10:37:00.011 | 1,056 € | 568 | |
11.09. 12:02:28.597 | 1,076 € | 1.000 | |
11.09. 10:13:16.250 | 1,106 € | 2.000 | |
08.09. 11:06:15.822 | 1,114 € | 5.800 | |
06.09. 13:19:13.270 | 1,072 € | 1.400 | |
05.09. 14:14:24.923 | 1,072 € | 600 | |
04.09. 13:33:00.235 | 1,062 € | 600 | |
01.09. 11:39:54.343 | 1,07 € | 1.000 | |
01.09. 11:13:57.655 | 1,07 € | 10.000 | |
31.08. 22:25:01.243 | 1,054 € | 625 | |
31.08. 13:59:04.883 | 1,02 € | 1.400 | |
31.08. 13:05:02.306 | 1,024 € | 2.000 | |
31.08. 12:49:32.119 | 1,028 € | 2.000 | |
31.08. 12:04:31.845 | 1,028 € | 2.700 | |
31.08. 11:48:51.455 | 1,036 € | 300 | |
31.08. 11:11:25.812 | 1,034 € | 1.000 | |
31.08. 09:40:47.136 | 1,144 € | 3.000 | |
30.08. 17:47:24.957 | 1,174 € | 200 | |
30.08. 17:44:43.542 | 1,152 € | 50 | |
30.08. 17:43:22.209 | 1,152 € | 50 | |
30.08. 14:12:14.873 | 1,174 € | 1.200 | |
30.08. 08:40:21.272 | 1,31 € | 4.000 | |
30.08. 08:20:33.592 | 1,288 € | 1.200 | |
29.08. 13:50:24.704 | 1,242 € | 6.000 | |
28.08. 16:33:03.000 | 1,158 € | 80 | |
25.08. 14:47:32.853 | 1,126 € | 99 | |
25.08. 11:23:13.955 | 1,146 € | 410 | |
25.08. 09:53:17.504 | 1,142 € | 1.000 | |
25.08. 09:12:29.646 | 1,142 € | 2.100 | |
24.08. 16:06:58.677 | 1,166 € | 1.000 | |
24.08. 15:33:49.817 | 1,164 € | 300 | |
24.08. 10:50:18.549 | 1,17 € | 100 | |
24.08. 10:43:17.756 | 1,158 € | 8.270 | |
23.08. 15:29:12.599 | 1,16 € | 3.000 | |
23.08. 15:28:06.823 | 1,16 € | 3.000 | |
22.08. 12:24:27.649 | 1,154 € | 3.000 | |
22.08. 11:53:52.995 | 1,164 € | 1.000 | |
22.08. 09:19:22.814 | 1,164 € | 3.000 | |
21.08. 21:53:34.329 | 1,16 € | 30 | |
21.08. 14:32:14.399 | 1,14 € | 4.700 | |
21.08. 13:31:34.062 | 1,164 € | 900 | |
18.08. 09:07:52.077 | 1,14 € | 5.000 | |
17.08. 11:19:43.620 | 1,118 € | 3.600 | |
16.08. 13:16:47.070 | 1,222 € | 1.000 | |
15.08. 12:52:29.829 | 1,234 € | 200 | |
15.08. 10:19:47.285 | 1,228 € | 55 | |
14.08. 15:31:58.587 | 1,25 € | 1.700 | |
14.08. 15:17:30.347 | 1,25 € | 450 | |
11.08. 19:39:31.790 | 1,254 € | 30 | |
11.08. 11:41:55.568 | 1,258 € | 2.135 | |
10.08. 18:32:33.202 | 1,282 € | 150 | |
10.08. 11:04:36.083 | 1,32 € | 226 | |
03.08. 15:35:53.443 | 1,34 € | 700 | |
01.08. 17:06:05.983 | 1,35 € | 1.000 | |
28.07. 10:56:11.522 | 1,338 € | 60 | |
27.07. 15:50:39.165 | 1,37 € | 265 | |
26.07. 16:22:58.548 | 1,30 € | 1.000 | |
25.07. 16:12:47.545 | 1,354 € | 89 | |
24.07. 13:47:20.140 | 1,358 € | 222 | |
21.07. 11:41:06.038 | 1,39 € | 30 | |
21.07. 10:31:49.367 | 1,356 € | 600 | |
20.07. 16:12:04.819 | 1,38 € | 700 | |
20.07. 15:07:54.047 | 1,352 € | 100 | |
20.07. 12:36:10.933 | 1,356 € | 222 | |
19.07. 13:22:18.503 | 1,352 € | 222 | |
18.07. 17:01:25.992 | 1,374 € | 1.500 | |
18.07. 13:10:49.668 | 1,382 € | 500 | |
18.07. 09:45:45.688 | 1,382 € | 1.900 | |
18.07. 08:58:48.572 | 1,516 € | 90 | |
13.07. 15:47:21.097 | 1,338 € | 800 | |
13.07. 13:19:32.609 | 1,322 € | 50 | |
13.07. 12:48:50.184 | 1,352 € | 3.500 | |
13.07. 12:11:57.781 | 1,352 € | 330 | |
13.07. 09:12:16.538 | 1,366 € | 200 | |
05.07. 13:32:15.122 | 1,47 € | 1.000 | |
04.07. 19:46:30.575 | 1,476 € | 500 | |
04.07. 18:57:23.833 | 1,476 € | 200 | |
04.07. 07:44:18.019 | 1,464 € | 1.500 | |
03.07. 20:57:15.820 | 1,466 € | 150 | |
03.07. 17:14:47.745 | 1,432 € | 200 | |
03.07. 16:49:37.272 | 1,406 € | 83 | |
03.07. 08:35:56.243 | 1,526 € | 3.250 | |
03.07. 07:50:24.677 | 1,572 € | 3.227 | |
30.06. 22:11:58.692 | 1,572 € | 2.000 | |
30.06. 21:32:10.713 | 1,562 € | 300 | |
30.06. 16:06:39.707 | 1,35 € | 600 | |
30.06. 12:56:58.163 | 1,298 € | 1.000 | |
30.06. 12:43:09.172 | 1,298 € | 360 | |
30.06. 12:12:47.966 | 1,30 € | 400 | |
30.06. 11:14:14.374 | 1,304 € | 1.000 | |
30.06. 08:41:28.058 | 1,254 € | 150 | |
29.06. 13:41:46.840 | 1,208 € | 1.000 | |
29.06. 08:54:49.558 | 1,204 € | 512 | |
29.06. 07:46:39.918 | 1,194 € | 100 | |
28.06. 15:08:58.089 | 1,166 € | 880 | |
28.06. 12:34:18.305 | 1,214 € | 300 | |
28.06. 11:42:39.268 | 1,188 € | 340 | |
27.06. 16:20:02.003 | 1,168 € | 300 | |
27.06. 10:29:50.526 | 1,26 € | 900 | |
26.06. 15:37:19.720 | 1,284 € | 1.500 | |
26.06. 15:34:17.330 | 1,29 € | 1.500 | |
26.06. 12:02:18.239 | 1,316 € | 25.900 | |
26.06. 11:48:57.388 | 1,292 € | 25.000 | |
26.06. 11:36:42.698 | 1,29 € | 1.500 | |
26.06. 11:29:23.084 | 1,296 € | 20.000 | |
26.06. 09:06:13.343 | 1,334 € | 1.500 | |
21.06. 18:56:25.136 | 1,398 € | 100 | |
21.06. 15:24:15.457 | 1,404 € | 815 | |
21.06. 15:06:18.387 | 1,402 € | 1.000 | |
21.06. 15:02:38.876 | 1,402 € | 200 | |
21.06. 14:57:17.156 | 1,402 € | 700 | |
21.06. 08:14:58.235 | 1,65 € | 1.350 | |
21.06. 07:30:26.783 | 1,554 € | 2.240 | |
20.06. 09:30:32.415 | 1,628 € | 100 | |
20.06. 07:43:35.146 | 1,73 € | 1.151 | |
20.06. 07:41:10.442 | 1,74 € | 2.849 | |
20.06. 07:39:37.211 | 1,74 € | 1.000 | |
16.06. 16:04:14.506 | 1,842 € | 500 | |
16.06. 09:29:50.365 | 1,794 € | 1.300 | |
14.06. 09:31:38.435 | 1,918 € | 350 | |
13.06. 15:14:29.711 | 1,932 € | 400 | |
13.06. 11:07:02.717 | 1,892 € | 1.000 | |
13.06. 09:52:08.056 | 1,916 € | 115 | |
12.06. 16:25:25.956 | 1,884 € | 75 | |
12.06. 15:17:11.196 | 1,906 € | 204 | |
12.06. 09:54:53.078 | 1,862 € | 200 | |
12.06. 09:04:40.278 | 1,926 € | 230 | |
08.06. 16:59:27.414 | 1,898 € | 350 | |
07.06. 16:16:37.509 | 1,97 € | 1.000 | |
03.06. 11:16:50.220 | 1,952 € | 1.000 | |
02.06. 10:56:01.646 | 1,968 € | 300 | |
01.06. 14:58:23.317 | 1,894 € | 2.440 | |
01.06. 11:39:32.480 | 1,992 € | 350 | |
01.06. 07:41:07.552 | 1,938 € | 500 | |
31.05. 10:23:17.218 | 2,01 € | 300 | |
31.05. 09:01:55.588 | 2,01 € | 2.000 | |
24.05. 14:46:35.290 | 2,025 € | 50 | |
24.05. 12:56:14.047 | 2,03 € | 200 | |
24.05. 09:12:17.740 | 2,09 € | 1.500 | |
23.05. 16:37:58.187 | 2,085 € | 60 | |
23.05. 14:36:55.846 | 2,08 € | 2.400 | |
22.05. 22:08:45.193 | 2,065 € | 2.500 | |
22.05. 21:12:27.086 | 2,095 € | 90 | |
22.05. 14:49:10.625 | 2,10 € | 350 | |
19.05. 20:00:28.359 | 2,07 € | 100 | |
19.05. 08:44:52.954 | 2,24 € | 218 | |
18.05. 13:55:58.588 | 2,30 € | 50 | |
17.05. 16:27:55.459 | 2,245 € | 5.900 | |
16.05. 10:58:51.230 | 2,355 € | 100 | |
16.05. 09:10:35.299 | 2,335 € | 5.000 | |
16.05. 09:09:20.158 | 2,335 € | 5.000 | |
16.05. 09:09:09.453 | 2,335 € | 5.000 | |
16.05. 09:08:40.208 | 2,335 € | 5.000 | |
16.05. 07:38:58.066 | 2,345 € | 100 | |
08.05. 15:30:56.491 | 2,25 € | 100 | |
05.05. 14:45:05.417 | 2,28 € | 400 | |
05.05. 14:35:26.063 | 2,32 € | 100 | |
05.05. 14:31:26.600 | 2,24 € | 400 | |
05.05. 13:19:37.247 | 2,325 € | 400 | |
05.05. 13:04:41.393 | 2,23 € | 400 | |
04.05. 08:16:13.599 | 2,195 € | 1.000 | |
03.05. 22:31:25.808 | 2,205 € | 300 | |
27.04. 18:27:36.414 | 2,37 € | 50 | |
27.04. 12:10:20.078 | 2,475 € | 250 | |
26.04. 16:21:05.758 | 2,375 € | 1.250 | |
26.04. 12:04:30.190 | 2,485 € | 461 | |
24.04. 11:45:06.908 | 2,395 € | 14 | |
21.04. 17:16:53.525 | 2,455 € | 395 | |
20.04. 20:31:55.184 | 2,425 € | 1 | |
20.04. 10:25:44.474 | 2,425 € | 415 | |
18.04. 10:15:33.373 | 2,64 € | 1.500 | |
14.04. 11:51:17.991 | 2,62 € | 3.900 | |
13.04. 17:05:01.815 | 2,60 € | 400 | |
13.04. 16:56:59.119 | 2,60 € | 203 | |
13.04. 16:13:02.373 | 2,575 € | 1.900 | |
13.04. 14:06:15.842 | 2,58 € | 1.000 | |
05.04. 21:51:17.988 | 2,535 € | 100 | |
04.04. 15:33:04.245 | 2,645 € | 570 | |
31.03. 10:16:40.715 | 2,585 € | 175 | |
30.03. 17:16:28.668 | 2,60 € | 280 | |
30.03. 15:15:50.546 | 2,655 € | 169 | |
30.03. 15:15:23.266 | 2,655 € | 280 | |
30.03. 14:43:42.883 | 2,655 € | 229 | |
30.03. 07:43:20.349 | 2,585 € | 250 | |
29.03. 12:30:26.103 | 2,535 € | 1.000 | |
28.03. 12:26:31.267 | 2,37 € | 400 | |
28.03. 10:59:35.089 | 2,42 € | 150 | |
27.03. 18:29:28.980 | 2,415 € | 1.000 | |
27.03. 14:02:14.753 | 2,50 € | 1.435 | |
27.03. 14:01:19.596 | 2,50 € | 163 | |
27.03. 10:37:31.776 | 2,51 € | 850 | |
24.03. 14:14:00.323 | 2,385 € | 1.040 | |
24.03. 12:18:44.820 | 2,335 € | 1.263 | |
24.03. 11:53:03.052 | 2,335 € | 1.264 | |
23.03. 15:34:15.006 | 2,395 € | 65 | |
21.03. 13:46:52.955 | 2,52 € | 194 | |
17.03. 17:38:01.338 | 2,645 € | 170 | |
17.03. 11:26:20.505 | 2,76 € | 3.000 | |
17.03. 09:02:16.973 | 2,65 € | 100 | |
16.03. 17:14:53.064 | 2,61 € | 100 | |
15.03. 17:07:50.677 | 2,695 € | 50 | |
15.03. 16:02:46.912 | 2,705 € | 200 | |
15.03. 15:16:00.904 | 2,625 € | 300 | |
14.03. 10:14:28.957 | 2,84 € | 1.750 | |
13.03. 18:38:13.162 | 2,96 € | 50 | |
13.03. 13:28:55.856 | 2,895 € | 111 | |
13.03. 12:18:32.464 | 2,945 € | 1.264 | |
13.03. 12:14:07.956 | 2,955 € | 632 | |
13.03. 12:00:02.421 | 2,96 € | 200 | |
13.03. 10:58:37.994 | 2,99 € | 34 | |
10.03. 16:27:48.616 | 3,05 € | 15 | |
10.03. 16:15:44.027 | 3,06 € | 1.000 | |
10.03. 16:02:09.394 | 2,965 € | 632 | |
10.03. 11:39:14.255 | 3,115 € | 130 | |
10.03. 11:04:06.763 | 3,13 € | 1.050 | |
10.03. 09:03:23.868 | 3,155 € | 600 | |
09.03. 16:42:07.074 | 3,50 € | 1.000 | |
09.03. 16:40:52.906 | 3,48 € | 1.500 | |
09.03. 16:40:30.698 | 3,51 € | 2.000 | |
09.03. 16:20:14.697 | 3,47 € | 375 | |
09.03. 16:20:14.672 | 3,47 € | 375 | |
07.03. 21:27:54.914 | 3,745 € | 133 | |
07.03. 18:56:49.132 | 3,755 € | 1.000 | |
27.02. 14:53:45.013 | 4,145 € | 948 | |
24.02. 17:44:00.880 | 3,875 € | 315 | |
24.02. 16:39:31.694 | 3,875 € | 631 | |
24.02. 15:57:34.387 | 3,915 € | 58 | |
23.02. 10:40:27.686 | 3,97 € | 2.265 | |
23.02. 10:26:05.369 | 4,10 € | 2.500 | |
21.02. 11:49:34.422 | 3,94 € | 1.100 | |
20.02. 22:30:02.336 | 3,995 € | 35 | |
20.02. 17:30:08.155 | 4,00 € | 239 | |
20.02. 09:21:33.581 | 3,925 € | 50 | |
16.02. 10:49:56.242 | 4,045 € | 351 | |
14.02. 10:13:20.001 | 4,13 € | 100 | |
09.02. 14:39:05.307 | 4,12 € | 1.700 | |
03.02. 14:10:11.180 | 3,99 € | 300 | |
02.02. 17:16:56.088 | 3,92 € | 948 | |
02.02. 14:06:57.869 | 3,82 € | 868 | |
02.02. 10:32:08.698 | 3,845 € | 195 | |
02.02. 09:46:55.581 | 3,79 € | 2.000 | |
30.01. 16:27:17.745 | 3,745 € | 400 | |
27.01. 11:15:29.166 | 3,875 € | 100 | |
27.01. 10:12:54.194 | 3,705 € | 200 | |
26.01. 15:51:06.226 | 3,575 € | 300 | |
26.01. 14:46:15.716 | 3,715 € | 3.598 | |
26.01. 13:51:15.749 | 3,58 € | 80 | |
26.01. 13:51:15.724 | 3,58 € | 100 | |
26.01. 13:38:55.930 | 3,695 € | 140 | |
25.01. 19:43:26.981 | 4,03 € | 1.000 | |
25.01. 19:14:34.369 | 4,03 € | 350 | |
25.01. 14:31:52.110 | 4,14 € | 200 | |
25.01. 11:17:48.453 | 4,15 € | 304 | |
23.01. 18:37:20.420 | 4,35 € | 75 | |
18.01. 09:24:25.073 | 4,305 € | 200 | |
14.01. 10:45:16.031 | 4,255 € | 719 | |
13.01. 19:37:04.978 | 4,305 € | 200 | |
12.01. 12:31:38.126 | 4,41 € | 464 | |
11.01. 22:19:42.033 | 4,36 € | 35 | |
09.01. 17:28:09.352 | 4,355 € | 900 | |
09.01. 17:00:07.160 | 4,355 € | 140 | |
09.01. 14:36:10.510 | 4,295 € | 111 | |
05.01. 17:29:12.263 | 3,875 € | 100 | |
05.01. 09:35:29.717 | 3,895 € | 100 | |
04.01. 21:26:58.865 | 3,83 € | 25 | |
04.01. 16:37:29.256 | 3,80 € | 140 | |
02.01. 15:43:10.807 | 3,785 € | 100 | |
02.01. 12:30:44.673 | 3,52 € | 600 | |
02.01. 07:51:12.905 | 3,545 € | 22 | |
30.12. 09:59:40.061 | 3,60 € | 50 | |
29.12. 12:54:26.559 | 3,515 € | 300 | |
29.12. 11:24:30.303 | 3,625 € | 111 | |
29.12. 10:52:54.397 | 3,58 € | 600 | |
27.12. 16:37:08.891 | 3,78 € | 1.350 | |
27.12. 14:10:52.962 | 3,74 € | 1.333 | |
23.12. 22:19:38.306 | 3,765 € | 90 | |
20.12. 09:15:26.722 | 3,82 € | 250 | |
19.12. 18:25:38.530 | 3,99 € | 300 | |
19.12. 18:25:24.858 | 3,88 € | 250 | |
19.12. 09:46:01.951 | 3,95 € | 1.000 | |
16.12. 09:50:54.469 | 4,00 € | 300 | |
15.12. 20:28:32.470 | 3,975 € | 600 | |
14.12. 10:28:42.860 | 4,075 € | 149 | |
13.12. 18:20:24.549 | 4,07 € | 40 | |
06.12. 21:47:25.452 | 4,165 € | 50 | |
30.11. 18:22:44.585 | 4,42 € | 500 | |
30.11. 14:38:53.069 | 4,47 € | 750 | |
28.11. 10:06:03.945 | 4,54 € | 647 | |
25.11. 10:05:02.634 | 4,70 € | 300 | |
25.11. 09:30:47.657 | 4,745 € | 1.000 | |
23.11. 09:29:19.794 | 4,515 € | 300 | |
22.11. 17:50:40.840 | 4,75 € | 60 | |
21.11. 18:51:26.190 | 5,25 € | 60 | |
21.11. 13:46:51.404 | 5,51 € | 558 | |
21.11. 12:17:45.993 | 5,68 € | 100 | |
15.11. 19:50:45.396 | 5,10 € | 831 | |
15.11. 16:20:45.181 | 5,21 € | 3.000 | |
15.11. 12:07:14.849 | 5,20 € | 100 | |
14.11. 21:33:22.342 | 5,02 € | 1.500 | |
14.11. 18:51:05.512 | 5,02 € | 100 | |
11.11. 20:34:20.943 | 4,895 € | 25 | |
08.11. 13:31:23.463 | 4,465 € | 6 | |
07.11. 13:04:21.696 | 4,47 € | 700 | |
07.11. 11:27:28.702 | 4,495 € | 1.111 | |
04.11. 15:45:56.162 | 4,195 € | 238 | |
04.11. 10:40:12.759 | 4,305 € | 350 | |
27.10. 10:48:03.612 | 4,475 € | 100 | |
24.10. 16:49:05.428 | 4,61 € | 185 | |
19.10. 16:02:44.568 | 4,62 € | 4.000 | |
17.10. 13:36:47.329 | 4,565 € | 492 | |
14.10. 10:39:44.937 | 4,59 € | 854 | |
14.10. 10:24:45.466 | 4,425 € | 100 | |
10.10. 10:36:23.043 | 4,52 € | 1.159 | |
06.10. 11:01:09.791 | 4,55 € | 100 | |
05.10. 17:03:37.060 | 4,44 € | 50 | |
05.10. 11:45:48.358 | 4,315 € | 1.620 | |
05.10. 11:36:54.966 | 4,435 € | 1.792 | |
05.10. 08:07:26.294 | 4,32 € | 1.000 | |
04.10. 07:39:04.775 | 4,365 € | 900 | |
30.09. 17:05:08.519 | 4,24 € | 7 | |
29.09. 09:22:24.016 | 4,18 € | 19 | |
27.09. 11:15:09.522 | 4,375 € | 2.500 | |
27.09. 11:14:08.663 | 4,375 € | 2.000 | |
26.09. 16:34:05.692 | 4,385 € | 200 | |
26.09. 16:29:42.205 | 4,395 € | 200 | |
23.09. 13:47:15.009 | 4,62 € | 2.000 | |
23.09. 10:49:34.669 | 5,16 € | 50 | |
23.09. 09:25:04.025 | 5,36 € | 150 | |
22.09. 17:17:19.651 | 5,18 € | 100 | |
22.09. 15:10:49.252 | 5,29 € | 1.000 | |
21.09. 17:29:56.336 | 5,58 € | 666 | |
21.09. 17:08:06.687 | 5,60 € | 49 | |
21.09. 12:12:23.911 | 5,22 € | 500 | |
21.09. 10:43:22.797 | 5,26 € | 100 | |
20.09. 18:36:33.376 | 5,36 € | 750 | |
19.09. 16:39:13.662 | 5,38 € | 10 | |
16.09. 13:16:54.174 | 6,26 € | 1.000 | |
13.09. 15:56:06.249 | 6,82 € | 163 | |
13.09. 12:09:55.049 | 7,02 € | 1.000 | |
09.09. 19:00:40.687 | 6,59 € | 2.430 | |
09.09. 16:19:34.681 | 6,50 € | 1.000 | |
09.09. 13:54:19.709 | 6,79 € | 1.000 | |
07.09. 14:05:03.490 | 6,64 € | 180 | |
07.09. 12:10:33.808 | 6,64 € | 972 | |
06.09. 16:24:37.227 | 6,82 € | 120 | |
06.09. 15:37:22.499 | 6,84 € | 150 | |
06.09. 10:26:33.839 | 6,69 € | 940 | |
01.09. 21:15:59.616 | 6,17 € | 50 | |
31.08. 18:58:31.526 | 6,19 € | 888 | |
25.08. 21:02:49.556 | 6,40 € | 505 | |
25.08. 15:40:39.608 | 6,35 € | 100 | |
24.08. 14:44:41.043 | 6,17 € | 1.000 | |
24.08. 13:23:34.105 | 6,25 € | 150 | |
24.08. 13:10:56.494 | 6,25 € | 100 | |
24.08. 12:32:06.644 | 6,25 € | 163 | |
24.08. 11:03:50.015 | 6,19 € | 1.500 | |
19.08. 11:48:39.462 | 5,95 € | 30 | |
17.08. 22:04:02.694 | 6,01 € | 1.000 | |
17.08. 18:12:21.439 | 6,24 € | 530 | |
17.08. 18:02:21.213 | 6,25 € | 540 | |
17.08. 17:54:10.866 | 6,12 € | 600 | |
17.08. 10:32:09.958 | 6,13 € | 300 | |
15.08. 09:53:34.681 | 6,09 € | 20 | |
12.08. 19:57:46.545 | 6,13 € | 360 | |
12.08. 15:14:15.578 | 6,21 € | 150 | |
09.08. 12:37:56.615 | 5,97 € | 75 | |
05.08. 17:46:54.996 | 5,97 € | 30 | |
05.08. 17:18:01.609 | 5,98 € | 1.750 | |
03.08. 16:23:36.926 | 6,18 € | 900 | |
03.08. 10:46:49.792 | 6,04 € | 150 | |
01.08. 18:20:26.641 | 6,13 € | 1.500 | |
01.08. 18:06:24.260 | 6,02 € | 10 | |
28.07. 17:05:20.747 | 6,06 € | 580 | |
28.07. 15:55:58.226 | 6,03 € | 750 | |
28.07. 07:30:16.202 | 6,14 € | 820 | |
28.07. 07:30:05.157 | 6,14 € | 500 | |
27.07. 09:19:50.101 | 5,80 € | 1.300 | |
27.07. 09:16:45.972 | 5,80 € | 1.300 | |
25.07. 15:35:25.096 | 5,76 € | 150 | |
25.07. 08:41:20.220 | 6,06 € | 150 | |
20.07. 07:43:39.478 | 5,97 € | 500 | |
18.07. 10:35:34.143 | 5,26 € | 71 | |
13.07. 11:38:12.635 | 5,31 € | 60 | |
08.07. 11:11:56.905 | 5,35 € | 999 | |
07.07. 21:25:41.430 | 5,08 € | 2.759 | |
07.07. 15:16:16.880 | 5,06 € | 100 | |
06.07. 21:30:08.027 | 5,17 € | 20 | |
06.07. 20:20:53.968 | 5,03 € | 50 | |
06.07. 19:06:33.409 | 5,15 € | 100 | |
06.07. 10:49:21.568 | 5,10 € | 233 | |
05.07. 15:13:15.709 | 5,11 € | 855 | |
05.07. 12:39:12.194 | 5,13 € | 200 | |
04.07. 11:45:30.477 | 5,18 € | 150 | |
28.06. 12:07:06.919 | 5,60 € | 100 | |
27.06. 17:50:06.312 | 5,73 € | 890 | |
27.06. 17:02:32.454 | 5,88 € | 280 | |
24.06. 08:17:56.104 | 5,31 € | 500 | |
23.06. 17:06:18.600 | 5,34 € | 200 | |
23.06. 11:00:42.192 | 5,32 € | 2.750 | |
21.06. 17:40:09.781 | 5,44 € | 1.014 | |
21.06. 16:08:20.747 | 5,48 € | 150 | |
21.06. 08:57:33.476 | 5,06 € | 150 | |
21.06. 08:01:41.900 | 5,12 € | 110 | |
20.06. 15:35:41.301 | 4,92 € | 100 | |
17.06. 19:31:40.528 | 4,845 € | 150 | |
17.06. 19:20:12.912 | 4,83 € | 180 | |
17.06. 14:50:51.250 | 4,705 € | 250 | |
16.06. 14:31:06.585 | 5,03 € | 195 | |
16.06. 09:57:56.800 | 4,995 € | 300 | |
15.06. 17:20:00.778 | 4,775 € | 40 | |
14.06. 14:21:05.400 | 4,81 € | 50 | |
14.06. 13:16:12.605 | 4,81 € | 23 | |
14.06. 10:30:09.106 | 4,71 € | 1.200 | |
14.06. 09:15:23.686 | 4,585 € | 200 | |
14.06. 09:13:38.392 | 4,625 € | 512 | |
14.06. 08:54:51.570 | 5,01 € | 100 | |
13.06. 22:00:07.508 | 4,81 € | 990 | |
13.06. 19:48:55.266 | 4,725 € | 90 | |
13.06. 09:39:28.691 | 5,05 € | 2.000 | |
13.06. 07:57:15.316 | 5,54 € | 400 | |
10.06. 20:38:08.864 | 5,63 € | 50 | |
08.06. 14:27:43.157 | 5,50 € | 1.000 | |
07.06. 12:33:52.913 | 5,61 € | 888 | |
07.06. 08:31:13.418 | 5,71 € | 4.730 | |
03.06. 16:05:10.104 | 5,52 € | 2.000 | |
02.06. 13:52:32.177 | 5,76 € | 99 | |
01.06. 21:48:34.069 | 5,61 € | 950 | |
01.06. 17:54:16.964 | 5,55 € | 70 | |
31.05. 18:35:46.898 | 5,75 € | 50 | |
31.05. 18:08:30.148 | 5,75 € | 30 | |
31.05. 09:15:05.509 | 5,83 € | 300 | |
27.05. 17:24:01.726 | 5,60 € | 90 | |
27.05. 08:43:01.804 | 5,50 € | 70 | |
26.05. 18:28:52.520 | 5,70 € | 1.370 | |
25.05. 22:19:16.294 | 5,61 € | 1.000 | |
25.05. 19:04:26.769 | 5,39 € | 80 | |
25.05. 13:46:40.727 | 5,37 € | 200 | |
25.05. 07:51:13.312 | 5,74 € | 525 | |
24.05. 15:54:21.007 | 5,75 € | 3.000 | |
24.05. 15:54:04.427 | 5,75 € | 2.000 | |
24.05. 15:53:51.151 | 5,75 € | 2.000 | |
24.05. 15:53:38.204 | 5,75 € | 2.000 | |
24.05. 13:52:50.137 | 5,75 € | 1.000 | |
24.05. 09:55:29.584 | 5,99 € | 100 | |
20.05. 17:28:57.355 | 5,92 € | 30 | |
20.05. 17:23:36.833 | 5,80 € | 125 | |
19.05. 18:11:52.045 | 5,76 € | 100 | |
18.05. 21:53:34.335 | 6,14 € | 150 | |
18.05. 19:05:24.099 | 6,16 € | 1.500 | |
18.05. 11:14:51.832 | 6,41 € | 400 | |
18.05. 11:11:20.666 | 6,48 € | 50 | |
16.05. 09:46:34.051 | 6,15 € | 400 | |
13.05. 16:28:45.223 | 5,65 € | 100 | |
13.05. 07:58:05.498 | 5,80 € | 250 | |
12.05. 22:52:38.006 | 5,57 € | 347 | |
11.05. 13:02:36.745 | 6,16 € | 100 | |
11.05. 12:52:47.124 | 5,69 € | 360 | |
10.05. 16:58:38.277 | 5,72 € | 8.035 | |
10.05. 10:40:39.505 | 5,51 € | 800 | |
09.05. 22:09:12.985 | 5,35 € | 250 | |
09.05. 16:44:57.611 | 5,05 € | 899 | |
09.05. 15:53:41.253 | 5,56 € | 125 | |
09.05. 11:17:07.850 | 5,60 € | 160 | |
09.05. 09:11:55.065 | 6,00 € | 500 | |
06.05. 11:32:23.615 | 6,08 € | 450 | |
06.05. 09:13:12.507 | 6,27 € | 400 | |
05.05. 21:48:35.440 | 6,60 € | 200 | |
05.05. 21:23:26.215 | 6,60 € | 200 | |
05.05. 16:20:26.912 | 6,60 € | 270 | |
03.05. 22:32:54.345 | 6,11 € | 1.890 | |
03.05. 17:44:11.549 | 6,11 € | 4.400 | |
03.05. 16:18:35.030 | 6,27 € | 1.500 | |
03.05. 16:14:38.822 | 6,11 € | 1.000 | |
03.05. 14:01:20.055 | 6,08 € | 701 | |
03.05. 12:43:53.270 | 6,19 € | 100 | |
03.05. 10:55:09.243 | 6,18 € | 400 | |
03.05. 09:54:03.480 | 6,19 € | 1.000 | |
29.04. 22:50:24.071 | 6,76 € | 303 | |
29.04. 18:54:31.638 | 7,04 € | 100 | |
29.04. 16:21:14.544 | 7,14 € | 750 | |
29.04. 14:27:28.931 | 7,07 € | 1.000 | |
29.04. 14:08:47.687 | 7,06 € | 2.000 | |
29.04. 11:55:11.995 | 6,98 € | 1.000 | |
29.04. 10:52:25.786 | 7,01 € | 50 | |
28.04. 16:07:35.165 | 6,52 € | 2.000 | |
28.04. 13:19:40.318 | 6,61 € | 400 | |
28.04. 09:57:19.954 | 6,77 € | 200 | |
28.04. 09:51:17.736 | 6,92 € | 3.700 | |
28.04. 09:44:20.753 | 6,75 € | 200 | |
28.04. 09:08:29.890 | 6,91 € | 200 | |
28.04. 08:25:39.504 | 6,49 € | 500 | |
27.04. 17:42:53.205 | 6,47 € | 100 | |
27.04. 15:25:15.987 | 6,72 € | 790 | |
27.04. 14:17:47.636 | 6,66 € | 330 | |
27.04. 11:55:56.626 | 6,78 € | 130 | |
26.04. 12:29:16.270 | 7,73 € | 390 | |
25.04. 18:17:38.268 | 7,78 € | 130 | |
25.04. 15:07:33.016 | 8,26 € | 20 | |
25.04. 11:31:54.596 | 7,51 € | 625 | |
25.04. 11:26:43.534 | 7,61 € | 100 | |
25.04. 08:35:59.524 | 7,99 € | 621 | |
22.04. 17:42:45.140 | 8,41 € | 300 | |
22.04. 16:48:50.437 | 8,36 € | 1.170 | |
22.04. 11:01:40.656 | 7,79 € | 200 | |
21.04. 22:26:36.787 | 8,17 € | 50 | |
21.04. 20:49:44.144 | 8,18 € | 150 | |
21.04. 17:47:30.941 | 8,28 € | 96 | |
21.04. 14:51:39.717 | 8,62 € | 440 | |
21.04. 08:46:15.515 | 8,52 € | 250 | |
20.04. 22:06:28.864 | 8,42 € | 60 | |
20.04. 19:37:27.920 | 8,54 € | 200 | |
20.04. 15:33:14.255 | 8,45 € | 300 | |
20.04. 09:40:06.626 | 8,36 € | 200 | |
20.04. 09:34:06.947 | 8,14 € | 710 | |
20.04. 09:15:23.436 | 8,06 € | 300 | |
20.04. 08:56:14.337 | 7,95 € | 200 | |
19.04. 14:02:52.417 | 8,15 € | 350 | |
19.04. 12:56:48.921 | 7,87 € | 1.800 | |
19.04. 10:31:13.624 | 7,63 € | 10 | |
19.04. 09:34:12.931 | 7,92 € | 128 | |
19.04. 09:22:41.884 | 8,11 € | 190 | |
19.04. 08:43:34.169 | 8,94 € | 79 | |
14.04. 21:15:07.195 | 8,87 € | 125 | |
14.04. 17:44:59.142 | 8,39 € | 700 | |
14.04. 16:29:14.312 | 8,51 € | 480 | |
14.04. 15:50:37.810 | 8,46 € | 40 | |
14.04. 15:09:00.797 | 8,61 € | 150 | |
14.04. 14:32:38.051 | 8,45 € | 710 | |
14.04. 12:54:10.721 | 8,50 € | 500 | |
14.04. 12:25:39.233 | 8,42 € | 290 | |
14.04. 11:49:10.551 | 8,40 € | 120 | |
14.04. 11:34:43.038 | 8,50 € | 150 | |
14.04. 11:13:40.843 | 8,41 € | 350 | |
14.04. 11:13:32.758 | 8,40 € | 500 | |
14.04. 11:13:29.296 | 8,40 € | 500 | |
14.04. 10:52:41.334 | 8,45 € | 900 | |
14.04. 10:44:27.160 | 8,30 € | 300 | |
14.04. 10:44:13.906 | 8,40 € | 850 | |
14.04. 10:43:45.952 | 8,40 € | 500 | |
14.04. 10:42:54.096 | 8,40 € | 855 | |
14.04. 10:41:17.447 | 8,60 € | 100 | |
14.04. 10:36:52.436 | 8,76 € | 625 | |
14.04. 10:36:41.493 | 9,00 € | 150 | |
14.04. 10:36:22.166 | 8,76 € | 450 | |
14.04. 10:18:05.152 | 8,76 € | 355 | |
14.04. 10:16:36.067 | 8,89 € | 1.000 | |
14.04. 10:16:19.198 | 8,89 € | 1.000 | |
14.04. 09:53:38.075 | 8,84 € | 100 | |
14.04. 09:53:18.443 | 9,00 € | 1.000 | |
14.04. 09:50:06.626 | 8,91 € | 1.000 | |
14.04. 09:42:02.837 | 8,91 € | 798 | |
14.04. 09:39:34.194 | 9,02 € | 400 | |
14.04. 09:37:31.292 | 8,93 € | 37 | |
14.04. 09:30:26.268 | 8,99 € | 1.000 | |
14.04. 09:30:16.447 | 8,99 € | 199 | |
14.04. 09:20:24.883 | 8,87 € | 299 | |
14.04. 09:19:58.861 | 8,97 € | 250 | |
14.04. 09:17:14.221 | 8,98 € | 400 | |
14.04. 09:11:14.960 | 8,98 € | 400 | |
14.04. 09:10:53.785 | 8,98 € | 998 | |
14.04. 09:09:00.976 | 8,99 € | 2.000 | |
14.04. 09:08:17.817 | 8,99 € | 199 | |
14.04. 09:08:11.834 | 8,90 € | 97 | |
14.04. 09:04:24.511 | 8,90 € | 264 | |
14.04. 08:39:55.766 | 8,94 € | 500 | |
14.04. 08:33:27.331 | 8,76 € | 500 | |
14.04. 08:30:46.537 | 8,84 € | 1.000 | |
14.04. 08:13:52.969 | 9,10 € | 2.041 | |
14.04. 08:09:58.521 | 9,10 € | 700 | |
14.04. 07:33:45.130 | 9,55 € | 800 | |
13.04. 22:36:35.054 | 9,65 € | 300 | |
13.04. 20:42:05.039 | 9,65 € | 800 | |
13.04. 19:34:03.940 | 9,60 € | 540 | |
13.04. 18:40:48.532 | 9,46 € | 200 | |
13.04. 17:37:40.182 | 9,46 € | 545 | |
13.04. 16:56:02.762 | 9,38 € | 100 | |
13.04. 15:00:37.256 | 9,65 € | 10 | |
13.04. 14:56:52.853 | 9,65 € | 150 | |
13.04. 14:52:56.410 | 9,60 € | 10 | |
13.04. 14:04:53.435 | 9,49 € | 200 | |
13.04. 13:53:32.115 | 9,60 € | 200 | |
13.04. 13:40:55.014 | 9,65 € | 1.000 | |
13.04. 13:22:53.135 | 9,46 € | 100 | |
13.04. 13:15:13.662 | 9,46 € | 1.000 | |
13.04. 13:11:46.769 | 9,46 € | 200 | |
13.04. 13:08:40.115 | 9,46 € | 250 | |
13.04. 12:36:42.200 | 9,65 € | 500 | |
13.04. 11:36:06.187 | 9,66 € | 355 | |
13.04. 11:20:10.926 | 9,30 € | 300 | |
13.04. 11:17:58.418 | 9,29 € | 500 | |
13.04. 11:14:40.161 | 9,29 € | 500 | |
13.04. 11:09:31.514 | 9,12 € | 1.525 | |
13.04. 10:51:37.987 | 9,26 € | 78 | |
13.04. 10:40:00.037 | 9,11 € | 200 | |
13.04. 10:28:45.196 | 9,01 € | 567 | |
13.04. 10:18:13.083 | 8,93 € | 240 | |
13.04. 09:23:38.504 | 8,57 € | 650 | |
13.04. 09:12:45.133 | 8,26 € | 500 | |
13.04. 08:28:44.227 | 8,43 € | 10 | |
12.04. 21:58:39.767 | 8,33 € | 300 | |
12.04. 20:05:38.278 | 8,25 € | 10 | |
12.04. 16:42:09.954 | 8,31 € | 240 | |
12.04. 15:29:46.810 | 8,12 € | 500 | |
12.04. 12:37:36.941 | 8,39 € | 60 | |
12.04. 10:22:24.439 | 8,00 € | 500 | |
12.04. 10:07:11.750 | 8,09 € | 1.000 | |
12.04. 09:55:49.195 | 8,07 € | 204 | |
12.04. 09:55:44.451 | 8,07 € | 250 | |
12.04. 09:42:09.245 | 7,87 € | 30 | |
12.04. 09:12:55.439 | 8,03 € | 554 | |
12.04. 09:01:30.456 | 7,93 € | 448 | |
12.04. 08:56:11.969 | 7,78 € | 500 | |
11.04. 20:01:39.049 | 7,58 € | 100 | |
11.04. 19:56:48.569 | 7,58 € | 195 | |
11.04. 16:52:02.892 | 7,59 € | 1.890 | |
11.04. 12:19:34.951 | 7,55 € | 50 | |
11.04. 10:19:14.571 | 7,38 € | 99 | |
11.04. 09:23:07.293 | 7,35 € | 500 | |
11.04. 08:45:17.182 | 7,28 € | 150 | |
11.04. 08:09:37.914 | 7,31 € | 300 | |
08.04. 20:34:20.758 | 7,20 € | 87 | |
08.04. 18:39:45.290 | 7,19 € | 1.500 | |
08.04. 16:23:57.596 | 7,03 € | 200 | |
08.04. 12:44:32.062 | 7,08 € | 200 | |
08.04. 10:29:42.312 | 6,90 € | 499 | |
08.04. 10:10:50.070 | 7,04 € | 1.500 | |
07.04. 22:45:06.325 | 6,75 € | 300 | |
07.04. 18:50:24.181 | 6,58 € | 250 | |
07.04. 17:24:48.241 | 6,83 € | 250 | |
07.04. 16:43:54.809 | 6,71 € | 500 | |
07.04. 11:11:46.501 | 6,62 € | 200 | |
07.04. 09:59:07.689 | 6,67 € | 500 | |
06.04. 18:32:20.979 | 6,54 € | 1.700 | |
06.04. 09:54:58.065 | 6,42 € | 80 | |
06.04. 08:51:31.803 | 6,61 € | 30 | |
05.04. 21:19:26.768 | 6,60 € | 1.000 | |
05.04. 19:25:04.693 | 6,60 € | 75 | |
05.04. 18:06:23.863 | 6,55 € | 500 | |
05.04. 16:21:15.202 | 6,52 € | 846 | |
05.04. 15:18:44.882 | 6,64 € | 77 | |
05.04. 13:41:57.967 | 6,62 € | 1.500 | |
05.04. 10:23:38.759 | 6,45 € | 1.150 | |
05.04. 09:40:12.841 | 6,47 € | 554 | |
04.04. 20:31:44.743 | 6,23 € | 1.200 | |
04.04. 12:35:35.486 | 5,94 € | 700 | |
04.04. 11:12:47.852 | 6,07 € | 150 | |
04.04. 10:58:38.850 | 5,95 € | 90 | |
04.04. 08:05:35.625 | 6,08 € | 100 | |
01.04. 22:18:46.355 | 5,97 € | 90 | |
01.04. 11:33:40.822 | 5,97 € | 49 | |
01.04. 10:56:05.921 | 5,92 € | 1.800 | |
31.03. 18:26:27.769 | 5,825 € | 200 | |
31.03. 11:16:42.326 | 5,775 € | 865 | |
30.03. 21:40:53.827 | 5,76 € | 60 | |
30.03. 18:11:40.193 | 5,73 € | 1.760 | |
30.03. 16:25:19.803 | 5,865 € | 650 | |
30.03. 11:40:20.269 | 5,605 € | 805 | |
29.03. 14:17:02.347 | 5,495 € | 1.000 | |
29.03. 11:21:11.387 | 5,61 € | 200 | |
29.03. 10:42:14.878 | 5,655 € | 200 | |
29.03. 10:41:49.049 | 5,655 € | 200 | |
29.03. 10:40:56.742 | 5,655 € | 200 | |
28.03. 16:33:52.116 | 5,50 € | 515 | |
28.03. 08:02:58.157 | 5,625 € | 1.000 | |
27.03. 17:42:24.606 | 5,45 € | 350 | |
25.03. 22:11:20.497 | 5,49 € | 1.000 | |
25.03. 21:07:30.066 | 5,52 € | 500 | |
25.03. 17:29:52.741 | 5,25 € | 1.500 | |
25.03. 16:47:26.905 | 5,285 € | 500 | |
25.03. 09:46:32.575 | 5,215 € | 200 | |
25.03. 08:54:03.762 | 5,23 € | 500 | |
23.03. 21:16:28.094 | 5,265 € | 55 | |
23.03. 18:19:19.483 | 5,39 € | 350 | |
23.03. 17:59:59.873 | 5,29 € | 1.800 | |
23.03. 17:16:16.044 | 5,40 € | 2.000 | |
23.03. 16:30:40.318 | 5,395 € | 250 | |
23.03. 15:52:23.524 | 5,115 € | 50 | |
22.03. 18:26:36.238 | 5,255 € | 250 | |
22.03. 17:10:10.403 | 5,255 € | 4.000 | |
22.03. 17:07:09.121 | 5,255 € | 250 | |
22.03. 10:15:43.904 | 5,12 € | 1.200 | |
22.03. 10:02:03.032 | 5,06 € | 70 | |
21.03. 16:24:16.569 | 5,10 € | 50 | |
19.03. 10:19:24.882 | 5,175 € | 1.000 | |
18.03. 16:43:11.088 | 5,25 € | 600 | |
18.03. 16:28:55.347 | 4,988 € | 199 | |
17.03. 19:35:04.902 | 5,595 € | 199 | |
17.03. 18:54:28.854 | 5,51 € | 1 | |
17.03. 15:58:04.130 | 5,46 € | 2.000 | |
17.03. 13:18:12.948 | 5,59 € | 1.000 | |
17.03. 12:08:11.833 | 5,47 € | 800 | |
17.03. 12:02:17.065 | 5,48 € | 300 | |
17.03. 10:21:03.445 | 5,585 € | 1.000 | |
17.03. 10:16:05.602 | 5,45 € | 1.000 | |
15.03. 16:37:28.381 | 4,94 € | 250 | |
15.03. 14:52:10.216 | 5,085 € | 500 | |
15.03. 14:48:18.263 | 5,11 € | 1.000 | |
15.03. 11:52:34.706 | 4,748 € | 450 | |
14.03. 15:50:59.485 | 5,295 € | 300 | |
12.03. 11:16:49.220 | 5,675 € | 250 | |
11.03. 19:29:57.029 | 5,72 € | 2.750 | |
11.03. 18:47:15.227 | 5,71 € | 11 | |
11.03. 16:18:05.497 | 5,605 € | 1.000 | |
11.03. 10:40:37.941 | 5,465 € | 400 | |
11.03. 09:26:15.145 | 5,45 € | 100 | |
10.03. 15:12:00.017 | 5,25 € | 2.500 | |
10.03. 08:24:18.157 | 5,295 € | 1.500 | |
09.03. 21:50:59.156 | 5,295 € | 750 | |
09.03. 17:00:07.859 | 5,245 € | 2.000 | |
09.03. 15:54:15.590 | 5,275 € | 283 | |
09.03. 10:40:05.766 | 5,26 € | 1.414 | |
09.03. 07:30:23.814 | 4,78 € | 1.000 | |
08.03. 18:19:38.471 | 4,824 € | 146 | |
08.03. 17:16:38.749 | 4,804 € | 1.500 | |
08.03. 16:49:09.990 | 4,84 € | 650 | |
08.03. 16:41:29.041 | 4,828 € | 750 | |
08.03. 09:27:45.809 | 4,672 € | 500 | |
08.03. 08:06:43.316 | 4,214 € | 10 | |
03.03. 18:01:11.267 | 4,616 € | 3.000 | |
03.03. 16:26:56.690 | 4,69 € | 1.130 | |
02.03. 16:29:55.919 | 4,67 € | 1.280 | |
02.03. 11:10:47.264 | 4,546 € | 1.280 | |
01.03. 15:16:39.856 | 4,712 € | 100 | |
01.03. 13:08:40.573 | 4,58 € | 7 | |
01.03. 10:41:54.682 | 4,69 € | 200 | |
01.03. 10:25:21.087 | 4,726 € | 1.055 | |
01.03. 10:12:39.749 | 4,738 € | 500 | |
01.03. 10:08:31.630 | 4,824 € | 200 | |
01.03. 10:05:48.230 | 4,824 € | 1.000 | |
01.03. 09:29:56.589 | 4,894 € | 450 | |
01.03. 08:59:00.181 | 4,998 € | 500 | |
01.03. 08:46:49.478 | 4,948 € | 1.000 | |
01.03. 08:39:32.089 | 4,942 € | 1.000 | |
28.02. 19:42:35.420 | 4,504 € | 75 | |
28.02. 18:54:09.834 | 4,49 € | 200 | |
28.02. 18:17:45.155 | 4,442 € | 500 | |
28.02. 17:01:21.306 | 4,452 € | 3.020 | |
28.02. 16:41:49.586 | 4,552 € | 1.000 | |
28.02. 16:33:09.811 | 4,476 € | 1.300 | |
28.02. 14:41:57.990 | 4,324 € | 2.000 | |
28.02. 14:11:35.610 | 4,396 € | 303 | |
28.02. 11:53:00.261 | 4,41 € | 1.000 | |
28.02. 11:33:30.280 | 4,432 € | 1.000 | |
28.02. 10:35:21.481 | 4,232 € | 5.000 | |
28.02. 08:04:25.874 | 3,928 € | 400 | |
26.02. 10:02:24.852 | 4,106 € | 1.055 | |
25.02. 16:19:56.284 | 4,022 € | 110 | |
25.02. 15:57:46.338 | 4,062 € | 250 | |
25.02. 15:08:31.780 | 4,082 € | 300 | |
25.02. 14:50:41.551 | 4,068 € | 500 | |
25.02. 12:04:12.269 | 4,028 € | 5.000 | |
25.02. 08:51:21.449 | 4,016 € | 100 | |
24.02. 13:12:25.910 | 3,668 € | 800 | |
24.02. 10:52:50.043 | 3,666 € | 100 | |
24.02. 09:45:45.432 | 3,658 € | 3.480 | |
24.02. 07:30:23.165 | 3,872 € | 206 | |
23.02. 14:11:54.600 | 4,00 € | 450 | |
22.02. 20:33:57.802 | 3,988 € | 200 | |
22.02. 12:57:19.041 | 3,958 € | 251 | |
22.02. 09:14:04.892 | 3,96 € | 100 | |
21.02. 21:45:29.466 | 3,888 € | 200 | |
21.02. 21:21:43.860 | 3,98 € | 1.500 | |
21.02. 20:19:18.815 | 3,99 € | 32 | |
21.02. 12:42:15.613 | 3,972 € | 3.000 | |
18.02. 21:01:06.394 | 4,294 € | 83 | |
18.02. 20:04:39.230 | 4,28 € | 1.000 | |
18.02. 19:07:57.543 | 4,31 € | 250 | |
18.02. 14:32:48.691 | 4,366 € | 1.000 | |
18.02. 11:54:00.289 | 4,27 € | 75 | |
17.02. 20:20:35.263 | 4,312 € | 1.000 | |
17.02. 16:44:30.394 | 4,362 € | 410 | |
17.02. 13:11:14.493 | 4,422 € | 1.000 | |
16.02. 21:44:14.607 | 4,388 € | 1.000 | |
16.02. 09:36:05.174 | 4,294 € | 100 | |
15.02. 21:40:46.391 | 4,318 € | 1.500 | |
15.02. 21:40:02.432 | 4,318 € | 500 | |
15.02. 15:54:17.143 | 4,128 € | 378 | |
15.02. 13:31:01.089 | 4,216 € | 701 | |
14.02. 08:03:18.384 | 4,142 € | 4.970 | |
11.02. 21:17:43.841 | 4,33 € | 1.000 | |
11.02. 20:02:17.483 | 4,326 € | 10 | |
11.02. 19:14:38.705 | 4,398 € | 250 | |
11.02. 12:27:14.376 | 4,412 € | 1.000 | |
07.02. 16:31:48.064 | 4,034 € | 50 | |
07.02. 11:15:31.862 | 3,922 € | 1.000 | |
04.02. 09:16:18.017 | 4,288 € | 120 | |
03.02. 15:12:07.665 | 4,372 € | 100 | |
03.02. 10:03:29.426 | 4,514 € | 2.000 | |
03.02. 09:07:11.177 | 4,556 € | 500 | |
03.02. 08:33:11.455 | 4,434 € | 100 | |
02.02. 20:15:22.195 | 4,44 € | 1.300 | |
02.02. 16:09:58.593 | 4,288 € | 1.200 | |
02.02. 15:51:14.388 | 4,418 € | 5.000 | |
02.02. 12:20:22.832 | 4,22 € | 450 | |
02.02. 11:13:09.515 | 4,184 € | 3.800 | |
02.02. 10:07:04.622 | 4,246 € | 3.000 | |
01.02. 08:22:39.507 | 4,218 € | 2.000 | |
31.01. 17:21:17.787 | 4,13 € | 2.500 | |
31.01. 16:42:49.805 | 4,174 € | 2.000 | |
31.01. 10:26:36.521 | 4,006 € | 251 | |
31.01. 09:27:36.210 | 4,148 € | 1.000 | |
28.01. 22:06:53.098 | 4,01 € | 25 | |
28.01. 16:43:46.072 | 3,892 € | 3.000 | |
28.01. 09:06:46.743 | 3,92 € | 290 | |
27.01. 11:19:32.006 | 3,72 € | 100 | |
26.01. 12:09:27.695 | 3,776 € | 400 | |
26.01. 12:07:06.952 | 3,78 € | 100 | |
26.01. 09:47:31.256 | 3,462 € | 250 | |
26.01. 09:32:34.726 | 3,47 € | 450 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:57:00.000 | 10.014 | 0,805 € | 0,839 € | 10.014 |
10:56:00.000 | 10.014 | 0,805 € | 0,84 € | 10.014 |
10:55:00.000 | 10.014 | 0,805 € | 0,84 € | 10.014 |
10:54:00.000 | 10.014 | 0,806 € | 0,84 € | 10.014 |
10:53:00.000 | 10.014 | 0,805 € | 0,839 € | 10.014 |
10:52:00.000 | 10.014 | 0,805 € | 0,839 € | 10.014 |
10:51:00.000 | 10.014 | 0,805 € | 0,84 € | 10.014 |
10:49:00.000 | 10.014 | 0,806 € | 0,841 € | 10.014 |
10:46:00.000 | 10.014 | 0,806 € | 0,841 € | 10.014 |
Stammdaten
WKN | A2QGNH |
ISIN | DK0061414711 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,63 % |
Abstand 52W Hoch | 66,14 % |
Abstand 52W Tief | 54,81 % |
Vola 30 Tage | 22,50 % |
Vola 250 Tage | 65,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,872 | -8,606 | |
1 Monat | 0,842 | -5,404 | |
6 Monate | 0,564 | +41,349 | |
Lfd. Jahr | 0,718 | +11,010 | |
1 Jahr | 2,183 | -63,505 | |
3 Jahre | 7,863 | -89,870 |