Status: closed
Geld
21,8150 €
Stück: 1.138
Brief
22,1250 €
Stück: 1.138
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 21:47:20.084 | 22,10 € | 335 | |
26.03. 14:19:51.174 | 21,655 € | 30 | |
21.03. 16:29:42.888 | 21,81 € | 5 | |
28.02. 13:55:37.126 | 20,24 € | 5 | |
13.02. 16:39:09.986 | 19,562 € | 925 | |
08.02. 18:24:11.206 | 19,456 € | 151 | |
02.02. 19:45:39.134 | 19,888 € | 151 | |
17.01. 18:13:28.062 | 19,028 € | 100 | |
04.01. 17:54:46.525 | 19,776 € | 300 | |
22.12. 09:07:00.544 | 18,994 € | 300 | |
29.11. 10:59:16.484 | 16,976 € | 13 | |
23.10. 12:31:08.542 | 15,648 € | 3 | |
17.10. 15:28:38.315 | 16,43 € | 183 | |
17.10. 08:32:17.893 | 16,564 € | 625 | |
16.10. 13:55:03.066 | 16,578 € | 183 | |
12.10. 12:30:19.135 | 16,338 € | 35 | |
04.10. 15:47:56.315 | 15,80 € | 127 | |
01.09. 14:55:53.981 | 16,352 € | 92 | |
17.08. 19:05:54.347 | 16,802 € | 600 | |
16.08. 16:16:28.731 | 16,896 € | 140 | |
16.08. 07:32:12.107 | 16,952 € | 50 | |
02.08. 20:02:12.141 | 17,476 € | 600 | |
13.07. 20:41:55.835 | 16,48 € | 446 | |
11.07. 12:06:08.580 | 16,474 € | 100 | |
06.07. 11:18:05.421 | 16,57 € | 600 | |
15.06. 11:28:08.308 | 16,498 € | 100 | |
09.06. 10:08:05.092 | 16,77 € | 300 | |
07.06. 16:41:50.135 | 16,708 € | 43 | |
05.06. 10:08:21.093 | 16,574 € | 147 | |
31.05. 09:45:08.234 | 16,106 € | 100 | |
26.05. 13:06:22.693 | 15,976 € | 59 | |
16.05. 18:15:48.342 | 15,392 € | 400 | |
09.05. 20:56:04.043 | 15,57 € | 35 | |
09.05. 13:50:31.047 | 15,268 € | 1.000 | |
08.05. 08:13:44.929 | 16,032 € | 30 | |
04.05. 14:04:48.097 | 14,99 € | 100 | |
03.05. 15:34:56.287 | 15,516 € | 100 | |
02.05. 17:01:55.388 | 15,528 € | 60 | |
28.04. 18:04:42.981 | 16,152 € | 92 | |
26.04. 15:25:46.527 | 15,748 € | 315 | |
26.04. 10:45:19.690 | 15,818 € | 200 | |
19.04. 19:46:07.950 | 16,612 € | 15 | |
19.04. 15:28:04.371 | 16,55 € | 200 | |
17.04. 13:21:36.624 | 16,32 € | 1.000 | |
14.04. 16:40:31.642 | 16,158 € | 100 | |
14.04. 16:23:46.876 | 16,106 € | 3 | |
14.04. 13:14:36.122 | 16,148 € | 200 | |
14.04. 10:20:31.790 | 15,61 € | 200 | |
12.04. 14:04:10.433 | 15,818 € | 10 | |
12.04. 09:16:21.723 | 15,858 € | 147 | |
04.04. 16:46:25.594 | 15,312 € | 250 | |
31.03. 10:55:03.876 | 15,722 € | 200 | |
27.03. 12:16:12.375 | 15,508 € | 200 | |
27.03. 09:10:55.941 | 15,442 € | 100 | |
24.03. 15:57:37.234 | 14,996 € | 70 | |
24.03. 11:05:31.168 | 15,00 € | 15 | |
24.03. 09:59:01.810 | 15,114 € | 130 | |
21.03. 18:03:51.866 | 16,076 € | 31 | |
21.03. 17:13:13.783 | 16,034 € | 240 | |
17.03. 16:06:23.554 | 15,574 € | 240 | |
16.03. 18:33:25.500 | 15,902 € | 100 | |
16.03. 17:01:22.765 | 16,16 € | 100 | |
16.03. 16:05:15.670 | 15,96 € | 200 | |
16.03. 14:48:05.379 | 15,746 € | 20 | |
16.03. 09:46:54.454 | 16,20 € | 150 | |
16.03. 09:09:35.363 | 16,246 € | 150 | |
15.03. 15:38:08.030 | 16,11 € | 100 | |
15.03. 13:46:10.419 | 15,694 € | 60 | |
14.03. 14:36:05.885 | 16,828 € | 200 | |
14.03. 13:58:55.996 | 16,912 € | 200 | |
13.03. 18:23:45.389 | 16,39 € | 750 | |
13.03. 17:07:56.536 | 16,27 € | 650 | |
13.03. 16:38:23.942 | 16,442 € | 30 | |
13.03. 16:22:33.693 | 16,422 € | 200 | |
13.03. 15:56:50.728 | 16,098 € | 200 | |
13.03. 14:38:51.348 | 15,994 € | 15 | |
13.03. 12:23:56.601 | 16,952 € | 250 | |
02.03. 16:22:14.813 | 19,428 € | 20 | |
16.02. 17:33:38.293 | 19,82 € | 104 | |
31.01. 11:23:46.424 | 19,69 € | 500 | |
17.01. 14:33:59.705 | 19,448 € | 200 | |
17.01. 09:09:16.122 | 19,436 € | 55 | |
16.01. 08:42:14.638 | 19,376 € | 55 | |
12.01. 11:41:25.720 | 19,318 € | 400 | |
06.01. 13:09:15.304 | 19,248 € | 104 | |
28.12. 14:42:56.449 | 18,418 € | 110 | |
23.12. 17:33:01.453 | 18,082 € | 100 | |
20.12. 16:25:14.514 | 18,262 € | 110 | |
15.12. 17:00:13.498 | 18,102 € | 42 | |
08.12. 14:06:07.919 | 18,73 € | 100 | |
05.12. 19:36:42.989 | 19,096 € | 100 | |
01.12. 09:38:41.693 | 20,46 € | 500 | |
01.12. 09:35:18.015 | 20,47 € | 400 | |
30.11. 21:57:14.330 | 20,235 € | 450 | |
30.11. 21:19:53.958 | 20,235 € | 450 | |
24.11. 09:13:33.414 | 20,325 € | 50 | |
21.11. 14:33:24.781 | 20,235 € | 100 | |
18.11. 11:45:18.396 | 20,085 € | 90 | |
16.11. 14:45:46.773 | 20,20 € | 150 | |
16.11. 13:15:56.145 | 20,21 € | 150 | |
18.10. 15:47:46.529 | 20,06 € | 150 | |
17.10. 15:55:29.022 | 19,612 € | 80 | |
10.10. 16:01:37.264 | 18,67 € | 100 | |
07.10. 16:59:29.798 | 18,652 € | 500 | |
16.09. 18:03:39.433 | 19,36 € | 197 | |
12.09. 15:45:29.611 | 20,285 € | 197 | |
29.08. 17:08:59.922 | 19,90 € | 500 | |
24.08. 10:30:53.282 | 20,03 € | 100 | |
22.08. 20:04:31.989 | 19,852 € | 161 | |
19.08. 08:32:24.189 | 20,43 € | 151 | |
18.08. 21:20:17.935 | 20,975 € | 5 | |
02.08. 18:25:59.016 | 19,386 € | 125 | |
28.07. 10:14:46.372 | 19,378 € | 75 | |
06.07. 17:03:49.250 | 18,492 € | 100 | |
06.07. 11:00:04.975 | 18,584 € | 161 | |
29.06. 10:40:40.089 | 18,51 € | 550 | |
16.06. 15:11:13.456 | 18,00 € | 60 | |
13.06. 09:22:31.154 | 18,498 € | 15 | |
01.06. 16:55:36.869 | 20,175 € | 25 | |
25.05. 14:16:44.831 | 19,114 € | 50 | |
16.05. 15:36:05.565 | 19,246 € | 25 | |
09.05. 21:49:43.136 | 19,50 € | 15 | |
06.05. 10:16:14.172 | 20,145 € | 35 | |
28.04. 13:08:19.789 | 19,786 € | 110 | |
28.04. 08:22:58.517 | 20,045 € | 50 | |
22.04. 13:49:29.048 | 20,975 € | 25 | |
20.04. 14:46:38.246 | 20,80 € | 200 | |
14.04. 08:03:37.286 | 20,135 € | 500 | |
07.04. 16:28:19.853 | 20,495 € | 15 | |
30.03. 16:43:49.878 | 21,55 € | 250 | |
29.03. 20:08:24.449 | 22,495 € | 20 | |
18.03. 17:41:11.789 | 21,615 € | 90 | |
15.03. 16:30:32.863 | 21,58 € | 50 | |
14.03. 17:30:04.850 | 21,575 € | 50 | |
14.03. 16:50:11.069 | 21,57 € | 23 | |
07.03. 09:07:22.002 | 20,895 € | 130 | |
07.03. 09:07:21.969 | 20,895 € | 80 | |
07.03. 07:31:19.722 | 21,045 € | 150 | |
04.03. 15:42:17.337 | 21,87 € | 750 | |
24.02. 09:07:01.091 | 21,79 € | 250 | |
24.02. 08:29:36.680 | 22,435 € | 200 | |
22.02. 10:07:58.633 | 23,07 € | 151 | |
15.02. 18:23:07.393 | 23,59 € | 195 | |
15.02. 09:22:57.741 | 23,35 € | 50 | |
14.02. 09:07:01.846 | 23,525 € | 166 | |
10.02. 11:41:02.387 | 24,10 € | 100 | |
09.02. 13:11:44.359 | 24,14 € | 200 | |
09.02. 11:16:57.672 | 24,095 € | 166 | |
08.02. 13:33:44.993 | 23,875 € | 125 | |
08.02. 13:20:09.786 | 23,865 € | 100 | |
04.02. 12:51:59.978 | 22,73 € | 50 | |
04.02. 11:00:13.546 | 22,995 € | 100 | |
03.02. 10:49:15.189 | 23,025 € | 173 | |
03.02. 09:55:18.285 | 23,51 € | 100 | |
02.02. 19:57:49.032 | 23,32 € | 43 | |
02.02. 17:17:31.315 | 23,18 € | 200 | |
02.02. 09:24:54.543 | 23,35 € | 110 | |
01.02. 19:56:10.556 | 23,025 € | 1.000 | |
31.01. 15:41:36.968 | 22,645 € | 50 | |
28.01. 09:55:49.163 | 22,85 € | 80 | |
27.01. 18:08:23.604 | 23,335 € | 128 | |
27.01. 14:17:29.382 | 22,98 € | 155 | |
27.01. 08:19:00.602 | 23,11 € | 173 | |
26.01. 20:16:32.283 | 23,065 € | 13 | |
26.01. 17:02:46.615 | 23,025 € | 150 | |
26.01. 13:44:16.607 | 22,995 € | 700 | |
26.01. 13:15:38.037 | 22,985 € | 1.000 | |
26.01. 12:30:19.054 | 23,025 € | 250 | |
26.01. 09:51:34.008 | 22,88 € | 300 | |
26.01. 09:25:49.241 | 22,815 € | 400 | |
25.01. 11:15:32.141 | 22,48 € | 155 | |
24.01. 16:10:41.588 | 21,545 € | 250 | |
24.01. 10:08:40.610 | 22,25 € | 100 | |
24.01. 09:05:03.747 | 22,43 € | 20 | |
21.01. 16:52:24.582 | 22,72 € | 200 | |
21.01. 16:15:30.549 | 22,42 € | 446 | |
21.01. 15:23:37.666 | 22,575 € | 22 | |
21.01. 13:38:13.184 | 22,665 € | 90 | |
21.01. 13:31:38.982 | 22,665 € | 40 | |
21.01. 13:14:11.544 | 22,695 € | 200 | |
21.01. 13:09:09.636 | 22,725 € | 50 | |
21.01. 11:48:27.869 | 22,81 € | 100 | |
21.01. 10:34:31.521 | 22,78 € | 150 | |
20.01. 15:43:45.850 | 23,00 € | 400 | |
20.01. 15:16:16.394 | 23,155 € | 800 | |
20.01. 15:00:07.750 | 23,175 € | 300 | |
20.01. 13:43:52.109 | 23,16 € | 100 | |
20.01. 12:40:21.057 | 23,195 € | 35 | |
20.01. 08:05:35.103 | 23,435 € | 500 | |
14.01. 17:56:19.916 | 23,995 € | 50 | |
11.01. 21:38:57.367 | 24,65 € | 100 | |
11.01. 17:51:59.210 | 24,36 € | 80 | |
11.01. 17:25:29.992 | 24,65 € | 130 | |
06.01. 13:20:03.946 | 24,12 € | 42 | |
21.12. 15:44:42.816 | 22,16 € | 1.000 | |
02.11. 14:43:51.994 | 23,48 € | 200 | |
21.10. 10:35:55.907 | 23,46 € | 200 | |
18.10. 10:00:45.240 | 23,09 € | 650 | |
13.10. 18:34:44.836 | 22,00 € | 150 | |
23.08. 10:19:12.508 | 20,685 € | 500 | |
19.08. 10:13:50.183 | 20,49 € | 50 | |
17.08. 14:10:52.980 | 21,095 € | 50 | |
11.08. 19:07:33.324 | 21,785 € | 150 | |
04.08. 16:52:25.120 | 20,07 € | 249 | |
05.07. 08:06:59.352 | 20,62 € | 73 | |
29.06. 15:52:42.100 | 20,64 € | 100 | |
28.06. 14:55:47.683 | 20,635 € | 73 | |
20.04. 15:52:02.092 | 19,90 € | 249 | |
07.04. 13:21:27.477 | 20,075 € | 145 | |
25.03. 18:59:51.304 | 19,99 € | 25 | |
19.03. 15:40:09.461 | 20,035 € | 20 | |
18.03. 22:38:23.286 | 21,055 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:48:00.000 | 1.138 | 21,815 € | 22,125 € | 1.138 |
09:45:00.000 | 1.138 | 21,815 € | 22,125 € | 1.138 |
09:42:00.000 | 1.138 | 21,815 € | 22,125 € | 1.138 |
09:39:00.000 | 228 | 21,815 € | 22,125 € | 228 |
09:36:00.000 | 228 | 21,815 € | 22,125 € | 228 |
09:33:00.000 | 228 | 21,815 € | 22,125 € | 228 |
09:30:00.000 | 228 | 21,815 € | 22,125 € | 228 |
09:27:00.000 | 228 | 21,815 € | 22,125 € | 228 |
03.05. 23:01:00 | 455 | 21,815 € | 22,125 € | 455 |
Stammdaten
WKN | A2N6AF |
ISIN | IE00BDVPTJ63 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,06 % |
Abstand 52W Hoch | 1,81 % |
Abstand 52W Tief | 46,00 % |
Vola 30 Tage | 7,28 % |
Vola 250 Tage | 21,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,210 | -1,081 | |
1 Monat | 21,930 | +0,182 | |
6 Monate | 16,467 | +33,418 | |
Lfd. Jahr | 19,526 | +12,517 | |
1 Jahr | 14,750 | +48,949 | |
3 Jahre | 20,433 | +7,525 |