Jetzt handeln
ASENSUS SURGICAL DL-,001
ISIN: US04367G1031 | WKN: A2QQBT
0,2295 €
-0,0025 -1,08 %
02.05. 22:59
Status: closed
Geld
0,2240 €
Stück: 48.980
Brief
0,2350 €
Stück: 48.980
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 12:28:13.421 | 0,222 € | 200 | |
23.04. 12:28:05.237 | 0,222 € | 200 | |
22.04. 20:14:10.791 | 0,227 € | 300 | |
19.04. 19:51:03.221 | 0,245 € | 4.000 | |
18.04. 17:09:55.776 | 0,231 € | 1.405 | |
15.04. 14:18:15.507 | 0,246 € | 200 | |
15.04. 14:18:05.347 | 0,246 € | 200 | |
08.04. 07:46:46.238 | 0,256 € | 3.122 | |
03.04. 18:45:14.742 | 0,256 € | 4.000 | |
03.04. 13:06:37.596 | 0,23 € | 10.000 | |
02.04. 17:14:45.039 | 0,207 € | 500 | |
02.04. 10:06:14.965 | 0,196 € | 200 | |
02.04. 10:06:03.588 | 0,196 € | 200 | |
02.04. 09:49:40.463 | 0,196 € | 200 | |
02.04. 09:49:29.523 | 0,196 € | 200 | |
28.03. 17:52:56.276 | 0,208 € | 23 | |
27.03. 22:43:06.621 | 0,20 € | 90 | |
15.03. 13:30:11.619 | 0,256 € | 965 | |
15.03. 13:29:56.576 | 0,256 € | 965 | |
08.03. 16:21:31.201 | 0,258 € | 450 | |
04.03. 09:13:04.124 | 0,27 € | 19 | |
01.02. 14:55:07.916 | 0,26 € | 4.000 | |
01.02. 11:09:58.625 | 0,264 € | 50.000 | |
31.01. 17:14:41.275 | 0,26 € | 30.000 | |
31.01. 10:35:25.141 | 0,264 € | 20.000 | |
30.01. 20:07:27.619 | 0,242 € | 3.300 | |
19.01. 14:18:59.271 | 0,256 € | 215 | |
12.01. 11:09:48.010 | 0,292 € | 30 | |
29.12. 09:41:04.302 | 0,296 € | 15.000 | |
22.12. 18:13:09.280 | 0,298 € | 8.000 | |
21.12. 12:32:55.111 | 0,296 € | 15.000 | |
20.12. 08:52:37.073 | 0,254 € | 28 | |
18.12. 10:19:32.920 | 0,268 € | 100 | |
15.12. 09:58:25.056 | 0,248 € | 4.400 | |
05.12. 09:43:25.862 | 0,234 € | 5.000 | |
01.12. 15:58:25.177 | 0,25 € | 5.000 | |
24.11. 18:56:50.846 | 0,232 € | 17.700 | |
14.11. 17:18:27.693 | 0,20 € | 205 | |
14.11. 07:31:03.965 | 0,208 € | 5.000 | |
14.11. 07:31:03.963 | 0,208 € | 3.000 | |
20.10. 14:49:37.395 | 0,232 € | 400 | |
10.10. 10:19:38.654 | 0,236 € | 23 | |
27.09. 11:39:59.954 | 0,25 € | 17.200 | |
18.09. 13:37:52.891 | 0,278 € | 18.000 | |
18.09. 12:26:04.681 | 0,278 € | 40 | |
18.09. 10:58:12.135 | 0,266 € | 5.800 | |
15.09. 10:34:04.681 | 0,29 € | 3.911 | |
14.09. 19:40:09.766 | 0,304 € | 13.300 | |
14.09. 18:58:52.577 | 0,30 € | 12.000 | |
08.09. 09:08:00.728 | 0,326 € | 8.300 | |
07.09. 15:52:51.213 | 0,31 € | 1.100 | |
07.09. 15:47:18.339 | 0,304 € | 6.000 | |
07.09. 15:37:56.936 | 0,334 € | 1.000 | |
07.09. 15:18:22.082 | 0,38 € | 154 | |
07.09. 15:02:02.596 | 0,378 € | 500 | |
07.09. 13:38:25.788 | 0,35 € | 166 | |
07.09. 13:25:37.876 | 0,336 € | 3.745 | |
07.09. 13:19:09.933 | 0,358 € | 1.000 | |
07.09. 13:10:08.700 | 0,356 € | 1.000 | |
07.09. 13:04:17.763 | 0,376 € | 1.000 | |
14.08. 21:44:35.410 | 0,288 € | 15.000 | |
31.07. 21:39:12.460 | 0,344 € | 15.000 | |
28.07. 19:11:54.104 | 0,302 € | 17.000 | |
28.07. 16:39:00.830 | 0,31 € | 2.000 | |
20.07. 09:05:39.113 | 0,48 € | 94 | |
18.07. 12:46:28.979 | 0,59 € | 736 | |
11.07. 16:55:30.146 | 0,402 € | 1.000 | |
04.07. 16:50:24.668 | 0,42 € | 3.000 | |
29.06. 22:54:42.167 | 0,472 € | 3.000 | |
12.06. 10:12:40.639 | 0,55 € | 205 | |
20.04. 16:46:47.725 | 0,72 € | 100 | |
13.04. 22:23:53.404 | 0,685 € | 100 | |
06.03. 17:14:53.680 | 0,62 € | 1.095 | |
24.02. 12:20:38.248 | 0,866 € | 1.000 | |
06.02. 17:16:04.258 | 0,672 € | 240 | |
31.01. 10:29:51.411 | 0,80 € | 391 | |
30.01. 15:43:09.519 | 0,798 € | 300 | |
26.01. 21:30:25.060 | 0,782 € | 100 | |
26.01. 09:51:43.489 | 0,612 € | 3.653 | |
17.01. 18:22:21.092 | 0,666 € | 240 | |
17.01. 14:02:35.684 | 0,594 € | 1.000 | |
05.01. 22:16:37.773 | 0,444 € | 200 | |
28.12. 12:17:39.824 | 0,255 € | 1.550 | |
21.12. 11:16:46.990 | 0,298 € | 220 | |
19.12. 21:24:50.895 | 0,339 € | 200 | |
07.12. 09:47:43.302 | 0,349 € | 605 | |
21.11. 07:33:31.364 | 0,386 € | 1.000 | |
31.10. 17:12:47.610 | 0,412 € | 7.500 | |
31.10. 10:40:40.505 | 0,447 € | 5.000 | |
28.10. 08:42:46.256 | 0,439 € | 35 | |
26.10. 09:53:04.978 | 0,439 € | 500 | |
21.10. 22:59:20.432 | 0,457 € | 2.500 | |
07.09. 15:02:45.942 | 0,483 € | 569 | |
19.08. 10:42:46.540 | 0,684 € | 378 | |
17.08. 16:09:39.723 | 0,668 € | 1.111 | |
16.08. 10:39:44.186 | 0,678 € | 9.356 | |
15.08. 15:44:42.986 | 0,702 € | 1.111 | |
12.08. 17:25:05.511 | 0,676 € | 1.000 | |
09.08. 16:43:37.763 | 0,608 € | 500 | |
09.08. 15:57:06.929 | 0,696 € | 1.500 | |
09.08. 09:39:31.776 | 0,466 € | 20 | |
04.08. 09:42:26.726 | 0,467 € | 250 | |
01.08. 09:14:43.524 | 0,41 € | 2.100 | |
29.07. 18:00:59.349 | 0,463 € | 3.910 | |
20.07. 12:37:08.031 | 0,481 € | 250 | |
19.07. 12:01:17.474 | 0,42 € | 3.000 | |
06.07. 08:05:39.525 | 0,355 € | 220 | |
05.07. 11:46:33.301 | 0,418 € | 1.400 | |
01.07. 10:41:27.277 | 0,403 € | 500 | |
24.06. 18:24:17.457 | 0,436 € | 1.000 | |
23.06. 18:31:47.010 | 0,385 € | 500 | |
15.06. 10:21:30.362 | 0,403 € | 100 | |
11.05. 15:33:19.389 | 0,383 € | 1.000 | |
10.05. 14:20:31.222 | 0,33 € | 183 | |
05.05. 20:54:28.656 | 0,363 € | 335 | |
29.04. 11:13:56.477 | 0,463 € | 900 | |
27.04. 10:19:09.413 | 0,419 € | 700 | |
26.04. 17:58:33.979 | 0,42 € | 4.066 | |
19.04. 18:18:14.902 | 0,475 € | 200 | |
14.04. 10:13:02.724 | 0,472 € | 200 | |
05.04. 19:05:17.442 | 0,55 € | 1.000 | |
05.04. 16:19:06.461 | 0,558 € | 1.000 | |
05.04. 14:07:16.141 | 0,544 € | 250 | |
25.03. 17:25:39.856 | 0,55 € | 1.300 | |
18.03. 10:13:12.492 | 0,534 € | 37 | |
17.03. 18:47:36.494 | 0,60 € | 400 | |
16.03. 15:37:57.991 | 0,532 € | 1.100 | |
15.03. 19:11:38.167 | 0,506 € | 47 | |
14.03. 18:37:19.768 | 0,504 € | 1.000 | |
08.03. 09:38:11.790 | 0,558 € | 26 | |
03.03. 17:32:04.787 | 0,608 € | 16.677 | |
28.02. 16:05:13.965 | 0,742 € | 1.000 | |
24.02. 10:02:51.444 | 0,712 € | 10.000 | |
17.02. 15:36:58.855 | 0,712 € | 1.300 | |
16.02. 08:33:19.065 | 0,718 € | 300 | |
14.02. 08:10:47.530 | 0,658 € | 15.000 | |
11.02. 20:26:54.055 | 0,732 € | 70.143 | |
11.02. 12:51:01.899 | 0,79 € | 70 | |
03.02. 15:25:58.968 | 0,784 € | 1.900 | |
02.02. 10:37:39.470 | 0,83 € | 30.000 | |
26.01. 08:33:08.817 | 0,802 € | 800 | |
25.01. 11:55:57.205 | 0,742 € | 1.000 | |
24.01. 18:19:27.532 | 0,668 € | 400 | |
18.01. 20:18:03.565 | 0,77 € | 1.000 | |
18.01. 19:57:12.026 | 0,764 € | 1.000 | |
18.01. 18:42:55.377 | 0,782 € | 1.000 | |
14.01. 18:30:13.776 | 0,806 € | 85 | |
14.01. 15:52:14.630 | 0,768 € | 1.500 | |
14.01. 11:56:59.323 | 0,854 € | 1.200 | |
14.01. 11:53:16.791 | 0,806 € | 300 | |
13.01. 14:58:03.607 | 0,874 € | 600 | |
10.01. 20:08:24.365 | 0,854 € | 4.651 | |
10.01. 13:08:37.519 | 0,904 € | 500 | |
07.01. 18:22:09.866 | 0,832 € | 1.900 | |
06.01. 21:40:13.546 | 0,888 € | 1.700 | |
03.01. 20:47:05.465 | 1,035 € | 270 | |
29.12. 19:17:29.773 | 0,918 € | 500 | |
29.12. 10:42:55.713 | 0,958 € | 250 | |
23.12. 15:13:57.872 | 1,023 € | 8 | |
23.12. 15:13:20.085 | 1,023 € | 28 | |
23.12. 15:12:32.458 | 1,023 € | 105 | |
23.12. 15:07:44.197 | 1,022 € | 360 | |
20.12. 15:53:13.587 | 0,971 € | 80 | |
17.12. 17:13:05.353 | 1,077 € | 1.000 | |
16.12. 09:54:31.580 | 1,079 € | 150 | |
11.12. 10:56:15.627 | 1,132 € | 35 | |
08.12. 17:41:37.464 | 1,291 € | 5.000 | |
08.12. 16:28:32.455 | 1,17 € | 167 | |
08.12. 16:16:41.067 | 1,154 € | 2.000 | |
07.12. 15:31:32.192 | 1,115 € | 2.700 | |
07.12. 12:55:40.692 | 1,166 € | 350 | |
06.12. 15:02:44.749 | 1,058 € | 50 | |
03.12. 18:09:34.725 | 1,064 € | 500 | |
02.12. 13:09:00.022 | 1,17 € | 250 | |
01.12. 12:08:26.810 | 1,26 € | 150 | |
01.12. 08:05:49.807 | 1,148 € | 370 | |
30.11. 19:19:11.721 | 1,177 € | 400 | |
30.11. 13:50:58.764 | 1,311 € | 500 | |
30.11. 13:42:47.020 | 1,311 € | 500 | |
30.11. 10:32:49.939 | 1,299 € | 110 | |
29.11. 08:26:49.605 | 1,343 € | 2.500 | |
25.11. 18:11:54.683 | 1,279 € | 7.501 | |
24.11. 16:33:30.829 | 1,351 € | 5.000 | |
24.11. 12:54:24.755 | 1,334 € | 150 | |
23.11. 17:21:38.039 | 1,276 € | 500 | |
23.11. 09:14:11.044 | 1,304 € | 100 | |
22.11. 17:53:37.657 | 1,308 € | 200 | |
18.11. 21:22:52.781 | 1,359 € | 500 | |
16.11. 16:06:51.675 | 1,549 € | 1.000 | |
15.11. 17:10:47.567 | 1,526 € | 100 | |
09.11. 16:00:34.320 | 1,596 € | 470 | |
08.11. 09:00:12.662 | 1,8354 € | 10.000 | |
05.11. 18:45:31.277 | 1,736 € | 9.999 | |
05.11. 16:36:00.230 | 1,856 € | 9.999 | |
05.11. 15:48:15.355 | 1,77 € | 9.999 | |
05.11. 15:25:10.789 | 1,811 € | 100 | |
05.11. 08:04:20.956 | 1,913 € | 500 | |
04.11. 17:35:05.969 | 1,866 € | 535 | |
04.11. 15:06:08.610 | 1,882 € | 1.000 | |
04.11. 09:48:28.588 | 1,859 € | 1.000 | |
04.11. 08:41:33.725 | 1,801 € | 1.144 | |
04.11. 08:27:35.339 | 1,801 € | 2.900 | |
04.11. 07:34:50.096 | 1,814 € | 2.900 | |
04.11. 07:33:20.036 | 1,733 € | 1.144 | |
03.11. 21:16:24.638 | 1,668 € | 1.000 | |
02.11. 16:47:20.870 | 1,593 € | 1.552 | |
01.11. 08:07:12.580 | 1,411 € | 500 | |
27.10. 20:29:07.020 | 1,423 € | 600 | |
27.10. 13:45:50.877 | 1,482 € | 100 | |
25.10. 17:57:35.576 | 1,491 € | 60 | |
14.10. 21:47:41.288 | 1,629 € | 750 | |
14.10. 20:20:59.580 | 1,648 € | 100 | |
14.10. 20:17:52.355 | 1,639 € | 100 | |
13.10. 09:27:45.495 | 1,613 € | 87 | |
12.10. 10:19:07.471 | 1,526 € | 100 | |
06.10. 12:49:09.572 | 1,465 € | 325 | |
29.09. 21:55:47.556 | 1,525 € | 100 | |
20.09. 20:56:52.664 | 1,526 € | 3.000 | |
20.09. 18:58:33.615 | 1,559 € | 633 | |
20.09. 13:59:51.710 | 1,632 € | 450 | |
15.09. 09:59:57.056 | 1,608 € | 500 | |
14.09. 21:28:03.832 | 1,659 € | 1.000 | |
14.09. 15:44:28.029 | 1,775 € | 100 | |
08.09. 22:07:38.168 | 1,748 € | 1.000 | |
08.09. 16:42:22.865 | 1,749 € | 400 | |
07.09. 20:36:19.962 | 1,807 € | 850 | |
03.09. 14:18:39.922 | 1,865 € | 1.000 | |
31.08. 20:57:45.245 | 1,827 € | 332 | |
30.08. 15:42:18.904 | 1,789 € | 250 | |
25.08. 16:06:59.562 | 1,918 € | 50 | |
25.08. 09:52:47.974 | 1,88 € | 70 | |
20.08. 12:12:19.928 | 1,754 € | 100 | |
18.08. 20:44:33.938 | 1,88 € | 100 | |
18.08. 17:01:08.748 | 1,838 € | 500 | |
17.08. 19:43:25.934 | 1,756 € | 1.000 | |
17.08. 17:38:53.717 | 1,865 € | 600 | |
11.08. 08:45:00.381 | 2,07 € | 50 | |
10.08. 15:40:05.101 | 2,117 € | 4.000 | |
09.08. 18:15:22.016 | 2,189 € | 150 | |
09.08. 15:56:45.972 | 2,159 € | 4.000 | |
09.08. 08:29:02.469 | 2,013 € | 120 | |
06.08. 17:05:31.540 | 1,859 € | 500 | |
06.08. 10:54:31.092 | 1,874 € | 200 | |
05.08. 22:16:36.312 | 1,95 € | 257 | |
04.08. 22:05:21.742 | 1,909 € | 300 | |
04.08. 08:13:05.862 | 1,973 € | 50 | |
30.07. 09:29:25.684 | 1,889 € | 800 | |
29.07. 13:00:10.254 | 1,967 € | 115 | |
29.07. 11:29:57.085 | 2,084 € | 1.500 | |
28.07. 17:11:25.181 | 1,951 € | 65 | |
26.07. 17:47:52.675 | 1,995 € | 2.100 | |
26.07. 15:37:55.267 | 2,009 € | 11 | |
22.07. 21:05:56.607 | 2,16 € | 200 | |
20.07. 09:24:03.456 | 2,26 € | 2.000 | |
19.07. 16:54:59.136 | 1,933 € | 130 | |
16.07. 20:55:57.232 | 1,987 € | 1.000 | |
15.07. 18:59:11.109 | 2,048 € | 200 | |
14.07. 22:52:16.099 | 2,025 € | 1.000 | |
14.07. 21:21:59.752 | 2,037 € | 400 | |
09.07. 16:21:52.520 | 2,311 € | 1.000 | |
05.07. 12:34:38.597 | 2,388 € | 125 | |
01.07. 18:56:43.256 | 2,434 € | 502 | |
30.06. 20:48:35.144 | 2,715 € | 150 | |
29.06. 21:41:38.367 | 2,675 € | 319 | |
29.06. 10:23:09.618 | 2,786 € | 970 | |
29.06. 10:18:47.302 | 2,786 € | 1.666 | |
28.06. 15:36:47.655 | 3,006 € | 1.000 | |
28.06. 15:36:22.782 | 3,005 € | 970 | |
28.06. 15:34:14.939 | 2,942 € | 1.666 | |
22.06. 14:16:25.901 | 2,518 € | 400 | |
17.06. 17:01:32.245 | 2,999 € | 150 | |
14.06. 20:37:51.875 | 2,80 € | 400 | |
14.06. 08:58:25.445 | 2,599 € | 740 | |
14.06. 08:40:16.965 | 2,599 € | 85 | |
14.06. 08:39:01.056 | 2,599 € | 15 | |
11.06. 17:29:41.665 | 2,733 € | 500 | |
10.06. 15:58:19.533 | 2,543 € | 500 | |
08.06. 17:19:54.880 | 2,551 € | 500 | |
08.06. 16:56:20.417 | 2,697 € | 200 | |
08.06. 15:39:36.978 | 3,032 € | 200 | |
08.06. 13:26:13.127 | 2,932 € | 1.765 | |
08.06. 13:26:11.928 | 2,932 € | 1.765 | |
08.06. 13:06:15.289 | 2,93 € | 115 | |
08.06. 10:14:54.706 | 2,896 € | 240 | |
07.06. 18:02:09.519 | 2,751 € | 245 | |
07.06. 18:01:53.736 | 2,751 € | 21 | |
07.06. 16:35:32.035 | 2,815 € | 3.534 | |
07.06. 16:35:30.211 | 2,814 € | 2.885 | |
07.06. 16:05:15.739 | 2,74 € | 400 | |
04.06. 19:03:41.828 | 2,403 € | 500 | |
04.06. 15:48:53.440 | 2,298 € | 100 | |
04.06. 11:47:38.564 | 2,284 € | 100 | |
03.06. 20:47:19.810 | 2,178 € | 830 | |
03.06. 16:11:48.673 | 2,208 € | 1.000 | |
03.06. 11:27:36.417 | 1,935 € | 1.390 | |
02.06. 18:36:00.242 | 2,051 € | 3.534 | |
02.06. 17:44:00.716 | 2,001 € | 234 | |
02.06. 10:32:50.667 | 2,057 € | 2.885 | |
02.06. 08:11:21.131 | 2,095 € | 200 | |
01.06. 16:55:47.497 | 1,908 € | 1.111 | |
28.05. 10:33:11.086 | 1,983 € | 20 | |
28.05. 08:35:06.749 | 1,936 € | 480 | |
27.05. 15:39:50.420 | 1,95 € | 1.000 | |
27.05. 15:39:50.378 | 1,95 € | 1.000 | |
27.05. 14:33:41.634 | 2,098 € | 2.300 | |
27.05. 14:17:03.513 | 2,097 € | 2.000 | |
27.05. 11:28:19.076 | 2,066 € | 480 | |
27.05. 08:56:03.351 | 2,111 € | 140 | |
26.05. 20:48:14.257 | 2,139 € | 500 | |
26.05. 20:47:27.441 | 2,139 € | 500 | |
26.05. 20:45:29.068 | 2,126 € | 780 | |
26.05. 19:15:21.127 | 2,154 € | 780 | |
26.05. 18:40:01.188 | 1,979 € | 225 | |
26.05. 18:05:56.912 | 2,017 € | 1.000 | |
26.05. 17:03:01.548 | 2,201 € | 500 | |
26.05. 15:47:36.672 | 1,851 € | 200 | |
25.05. 12:51:49.985 | 1,743 € | 2.700 | |
24.05. 22:05:42.501 | 1,699 € | 45 | |
24.05. 21:28:14.712 | 1,699 € | 500 | |
24.05. 20:39:30.539 | 1,699 € | 500 | |
20.05. 15:57:38.649 | 1,613 € | 305 | |
19.05. 15:19:14.061 | 1,601 € | 350 | |
18.05. 16:32:30.858 | 1,595 € | 3.000 | |
14.05. 17:16:08.652 | 1,397 € | 648 | |
13.05. 20:50:38.078 | 1,289 € | 1.000 | |
12.05. 08:49:06.499 | 1,576 € | 2.500 | |
11.05. 20:21:26.459 | 1,52 € | 400 | |
11.05. 12:57:18.420 | 1,411 € | 1.000 | |
10.05. 20:32:44.374 | 1,411 € | 1.000 | |
10.05. 19:42:55.276 | 1,436 € | 400 | |
05.05. 17:18:23.719 | 1,709 € | 800 | |
05.05. 08:30:40.751 | 1,564 € | 500 | |
05.05. 07:51:31.189 | 1,48 € | 130 | |
04.05. 12:55:20.341 | 1,649 € | 300 | |
04.05. 10:32:30.846 | 1,588 € | 2.700 | |
03.05. 21:57:40.451 | 1,657 € | 125 | |
03.05. 17:50:22.126 | 1,594 € | 4.500 | |
03.05. 17:49:20.963 | 1,594 € | 500 | |
03.05. 16:55:49.513 | 1,624 € | 750 | |
03.05. 16:45:30.920 | 1,616 € | 1.000 | |
03.05. 11:01:12.300 | 1,794 € | 1.390 | |
30.04. 15:01:48.974 | 1,767 € | 2.500 | |
27.04. 20:30:04.837 | 1,804 € | 2.000 | |
27.04. 17:34:28.132 | 1,785 € | 1.375 | |
27.04. 10:47:21.101 | 2,017 € | 40 | |
26.04. 19:58:23.249 | 1,882 € | 150 | |
26.04. 18:38:33.469 | 1,924 € | 2.500 | |
26.04. 15:57:39.964 | 1,622 € | 400 | |
26.04. 09:39:46.025 | 1,606 € | 500 | |
22.04. 19:50:29.464 | 1,492 € | 2.500 | |
22.04. 19:10:07.375 | 1,599 € | 571 | |
22.04. 15:34:15.224 | 1,804 € | 2.500 | |
22.04. 14:10:15.762 | 1,661 € | 45 | |
22.04. 11:54:00.262 | 1,788 € | 312 | |
22.04. 08:41:52.879 | 1,693 € | 500 | |
21.04. 21:43:13.696 | 1,694 € | 200 | |
21.04. 21:35:54.811 | 1,72 € | 348 | |
21.04. 20:42:31.302 | 1,581 € | 3.000 | |
21.04. 18:14:44.125 | 1,527 € | 3.000 | |
21.04. 17:55:58.980 | 1,472 € | 600 | |
21.04. 08:47:02.716 | 1,2188 € | 6.000 | |
20.04. 21:29:18.502 | 1,291 € | 775 | |
20.04. 17:39:33.541 | 1,30 € | 250 | |
20.04. 08:51:34.061 | 1,48 € | 120 | |
19.04. 21:39:53.155 | 1,4278 € | 10.350 | |
19.04. 19:29:07.739 | 1,424 € | 800 | |
19.04. 10:14:07.467 | 1,394 € | 50 | |
15.04. 19:25:57.624 | 1,613 € | 1.000 | |
15.04. 19:25:24.784 | 1,557 € | 2.000 | |
15.04. 18:48:10.228 | 1,652 € | 760 | |
15.04. 18:34:34.796 | 1,622 € | 750 | |
15.04. 17:15:20.478 | 1,739 € | 500 | |
14.04. 19:52:25.212 | 1,87 € | 600 | |
14.04. 17:15:30.385 | 1,872 € | 1.000 | |
14.04. 17:14:24.280 | 1,88 € | 1.000 | |
14.04. 11:23:06.233 | 1,70 € | 1.000 | |
13.04. 18:57:08.751 | 1,759 € | 250 | |
13.04. 17:21:51.475 | 1,769 € | 500 | |
12.04. 21:17:52.577 | 1,773 € | 600 | |
12.04. 08:00:26.513 | 2,06 € | 290 | |
09.04. 19:26:39.864 | 2,171 € | 300 | |
09.04. 19:11:59.115 | 2,117 € | 1.000 | |
09.04. 19:00:24.486 | 2,119 € | 1.000 | |
09.04. 16:00:45.883 | 2,241 € | 200 | |
09.04. 10:30:02.510 | 2,32 € | 160 | |
08.04. 21:50:34.860 | 2,256 € | 1.875 | |
08.04. 21:50:02.518 | 2,244 € | 3.000 | |
08.04. 20:44:14.864 | 2,279 € | 100 | |
08.04. 20:17:49.396 | 2,241 € | 403 | |
08.04. 19:37:33.335 | 2,299 € | 1.000 | |
08.04. 18:13:20.734 | 2,39 € | 679 | |
08.04. 18:06:51.375 | 2,40 € | 600 | |
08.04. 15:06:27.718 | 2,485 € | 735 | |
07.04. 21:24:18.645 | 2,588 € | 400 | |
06.04. 20:03:45.244 | 2,699 € | 400 | |
06.04. 18:19:23.910 | 2,698 € | 188 | |
06.04. 15:58:04.105 | 2,705 € | 600 | |
06.04. 15:52:44.679 | 2,683 € | 2.000 | |
06.04. 11:07:19.887 | 2,79 € | 200 | |
01.04. 10:54:13.022 | 2,96 € | 165 | |
29.03. 18:02:16.494 | 2,95 € | 190 | |
29.03. 12:18:53.585 | 2,98 € | 100 | |
25.03. 14:05:59.312 | 2,63 € | 1.100 | |
24.03. 21:42:44.457 | 2,948 € | 100 | |
24.03. 18:18:28.450 | 3,108 € | 300 | |
22.03. 17:02:39.409 | 3,63 € | 140 | |
22.03. 11:13:29.535 | 3,33 € | 1.000 | |
19.03. 21:55:34.436 | 3,427 € | 200 | |
16.03. 19:23:50.480 | 3,315 € | 670 | |
16.03. 15:46:00.971 | 3,337 € | 3.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
02.05. 22:56:00 | 48.980 | 0,224 € | 0,235 € | 48.980 |
02.05. 22:53:00 | 48.980 | 0,224 € | 0,235 € | 48.980 |
02.05. 22:50:00 | 48.980 | 0,224 € | 0,235 € | 48.980 |
02.05. 22:47:00 | 48.980 | 0,224 € | 0,235 € | 48.980 |
02.05. 22:44:00 | 48.980 | 0,224 € | 0,235 € | 48.980 |
02.05. 22:41:00 | 48.980 | 0,224 € | 0,235 € | 48.980 |
02.05. 22:38:00 | 48.980 | 0,224 € | 0,235 € | 48.980 |
02.05. 22:35:00 | 48.980 | 0,224 € | 0,235 € | 48.980 |
02.05. 22:32:00 | 48.980 | 0,224 € | 0,235 € | 48.980 |
Stammdaten
WKN | A2QQBT |
ISIN | US04367G1031 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,64 % |
Abstand 52W Hoch | 63,32 % |
Abstand 52W Tief | 21,78 % |
Vola 30 Tage | 26,56 % |
Vola 250 Tage | 76,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,241 | -3,534 | |
1 Monat | 0,197 | +17,766 | |
6 Monate | 0,209 | +11,005 | |
Lfd. Jahr | 0,292 | -20,548 | |
1 Jahr | 0,555 | -58,198 | |
3 Jahre | 1,735 | -86,624 |