Jetzt handeln
PIRAEUS FIN.HOL. EO 1
ISIN: GRS014003032 | WKN: A3CM30
3,7865 €
-0,1580 -4,01 %
30.04. 23:01
Status: tradeable
Geld
3,7370 €
Stück: 263
Brief
3,8360 €
Stück: 263
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 11:58:06.510 | 3,84 € | 1.000 | |
22.04. 11:27:30.618 | 3,84 € | 2.605 | |
22.04. 10:09:16.123 | 3,84 € | 2.620 | |
18.04. 18:44:08.859 | 3,777 € | 100 | |
18.04. 14:59:17.972 | 3,774 € | 300 | |
03.04. 09:04:48.066 | 3,747 € | 424 | |
02.04. 18:02:52.201 | 3,693 € | 1.000 | |
02.04. 15:18:15.363 | 3,71 € | 1.200 | |
02.04. 08:17:12.219 | 3,77 € | 1.000 | |
22.03. 13:09:26.126 | 3,924 € | 5.000 | |
19.03. 18:02:26.664 | 3,732 € | 8.000 | |
07.03. 08:51:58.571 | 4,182 € | 2.000 | |
05.03. 17:50:20.330 | 4,17 € | 2.000 | |
01.03. 12:12:35.722 | 4,03 € | 25 | |
28.02. 17:35:34.446 | 3,74 € | 8 | |
15.02. 22:23:32.047 | 4,002 € | 1.500 | |
05.02. 12:13:02.402 | 3,938 € | 1.300 | |
02.02. 12:22:39.163 | 3,888 € | 1.100 | |
22.01. 10:39:20.274 | 3,452 € | 260 | |
19.01. 09:48:37.602 | 3,35 € | 1.000 | |
18.01. 09:07:51.205 | 3,256 € | 2 | |
16.01. 19:36:07.105 | 3,232 € | 2.000 | |
11.01. 18:49:33.748 | 3,49 € | 290 | |
05.01. 22:38:29.331 | 3,33 € | 120 | |
04.01. 19:10:59.645 | 3,316 € | 180 | |
04.01. 18:09:06.313 | 3,318 € | 150 | |
29.12. 10:21:33.805 | 3,136 € | 500 | |
17.11. 10:34:19.987 | 3,23 € | 80 | |
13.11. 11:44:18.596 | 2,764 € | 300 | |
12.10. 18:18:14.888 | 2,882 € | 170 | |
12.10. 14:55:41.163 | 2,916 € | 1.000 | |
26.09. 10:08:50.671 | 2,75 € | 800 | |
15.09. 19:55:43.718 | 3,004 € | 1.000 | |
14.09. 18:37:51.765 | 2,85 € | 3.500 | |
13.09. 11:07:05.443 | 2,784 € | 120 | |
12.09. 15:26:53.426 | 2,966 € | 175 | |
25.08. 17:18:25.985 | 3,182 € | 740 | |
25.08. 15:26:45.592 | 3,326 € | 500 | |
18.08. 08:50:14.120 | 3,25 € | 1.000 | |
15.08. 17:09:57.284 | 3,18 € | 1.500 | |
14.08. 17:45:32.398 | 3,268 € | 500 | |
11.08. 10:21:11.616 | 3,332 € | 1.500 | |
02.08. 09:29:15.449 | 3,272 € | 300 | |
31.07. 19:07:42.000 | 3,432 € | 1.000 | |
27.07. 07:41:28.399 | 3,436 € | 50 | |
21.07. 17:35:47.481 | 3,552 € | 600 | |
17.07. 10:03:09.719 | 3,428 € | 133 | |
05.07. 16:04:08.942 | 2,934 € | 130 | |
30.06. 08:06:09.130 | 3,034 € | 250 | |
29.06. 12:43:42.563 | 3,002 € | 1.000 | |
16.06. 20:19:26.858 | 3,014 € | 900 | |
13.06. 10:46:16.489 | 3,038 € | 329 | |
09.06. 11:44:09.406 | 2,984 € | 50 | |
01.06. 12:39:28.566 | 2,896 € | 200 | |
31.05. 09:39:53.462 | 2,698 € | 850 | |
29.05. 11:50:54.355 | 2,858 € | 1.100 | |
12.05. 08:05:41.492 | 2,256 € | 15 | |
09.05. 08:59:34.300 | 2,292 € | 900 | |
04.04. 10:40:18.866 | 2,124 € | 150 | |
30.03. 08:28:17.674 | 1,751 € | 15.142 | |
10.03. 18:54:57.048 | 1,944 € | 800 | |
03.03. 08:13:50.722 | 2,31 € | 590 | |
14.02. 16:20:37.652 | 2,17 € | 1.000 | |
03.02. 17:25:37.316 | 1,853 € | 1 | |
02.02. 21:04:47.589 | 1,8385 € | 200 | |
02.02. 16:27:11.046 | 1,838 € | 70 | |
20.01. 10:59:11.267 | 1,7875 € | 400 | |
19.01. 09:04:41.993 | 1,6935 € | 3.000 | |
18.01. 10:37:29.931 | 1,7195 € | 5.687 | |
13.12. 12:52:12.689 | 1,4375 € | 3.000 | |
12.12. 16:06:48.040 | 1,3435 € | 1.300 | |
12.12. 16:04:33.016 | 1,3435 € | 3.700 | |
02.12. 08:55:28.989 | 1,413 € | 110 | |
30.11. 11:42:17.928 | 1,37 € | 3 | |
28.11. 12:30:18.055 | 1,3715 € | 3 | |
18.11. 18:25:40.096 | 1,3465 € | 18 | |
07.11. 20:11:37.803 | 1,2005 € | 78 | |
05.10. 09:26:58.704 | 1,155 € | 20 | |
04.10. 08:31:39.232 | 1,0805 € | 10 | |
29.09. 18:56:23.104 | 1,0045 € | 1.500 | |
23.09. 14:36:51.507 | 1,049 € | 1.350 | |
15.09. 16:28:10.213 | 1,17 € | 5.000 | |
15.09. 11:16:16.016 | 1,181 € | 1.800 | |
14.09. 10:44:57.932 | 1,0815 € | 1.228 | |
01.09. 09:58:28.059 | 1,043 € | 7.000 | |
31.08. 15:13:45.769 | 1,0265 € | 400 | |
30.08. 16:13:31.009 | 1,034 € | 1.300 | |
29.08. 09:26:16.171 | 1,1005 € | 4.550 | |
26.08. 14:42:33.719 | 1,112 € | 1.300 | |
02.08. 15:33:45.346 | 0,9094 € | 55 | |
02.08. 12:38:19.589 | 0,9166 € | 7.500 | |
28.07. 15:06:30.162 | 0,868 € | 1.000 | |
13.07. 17:31:09.930 | 0,7706 € | 10.000 | |
13.07. 17:30:47.923 | 0,723 € | 10.000 | |
13.07. 14:45:50.737 | 0,7546 € | 1.800 | |
13.07. 11:28:09.647 | 0,7664 € | 3.000 | |
07.07. 17:04:54.327 | 0,8276 € | 10.000 | |
07.07. 17:04:34.266 | 0,7814 € | 10.000 | |
06.07. 14:25:53.540 | 0,8244 € | 1.000 | |
04.07. 17:22:26.731 | 0,9124 € | 10.000 | |
04.07. 17:22:05.228 | 0,8542 € | 10.000 | |
30.06. 10:37:48.575 | 0,9426 € | 2.000 | |
23.06. 18:11:46.021 | 0,9766 € | 1.187 | |
17.06. 12:23:57.286 | 0,9934 € | 10.000 | |
16.06. 09:47:08.549 | 0,9926 € | 2.000 | |
15.06. 09:37:19.701 | 1,048 € | 3.000 | |
13.06. 15:38:18.087 | 1,048 € | 6.140 | |
30.05. 15:56:09.651 | 1,182 € | 1.500 | |
24.05. 13:52:43.830 | 1,153 € | 6.157 | |
23.05. 10:06:43.101 | 1,128 € | 160 | |
23.05. 09:45:01.868 | 1,11 € | 130 | |
19.05. 13:06:42.411 | 1,0995 € | 700 | |
19.05. 12:08:37.283 | 1,098 € | 2.000 | |
13.05. 15:47:19.387 | 1,227 € | 30 | |
28.04. 15:37:15.208 | 1,3555 € | 53 | |
21.04. 21:06:24.735 | 1,4545 € | 1.000 | |
21.04. 10:19:24.077 | 1,503 € | 2.000 | |
30.03. 10:00:20.020 | 1,40 € | 650 | |
29.03. 12:42:38.432 | 1,39 € | 940 | |
28.03. 12:54:05.649 | 1,37 € | 1.975 | |
16.03. 16:59:18.783 | 1,37 € | 1 | |
16.03. 11:01:36.761 | 1,34 € | 376 | |
16.03. 11:01:06.854 | 1,34 € | 3.822 | |
14.03. 10:30:14.819 | 1,33 € | 3.800 | |
14.03. 10:19:18.851 | 1,33 € | 3.900 | |
14.03. 10:18:38.379 | 1,33 € | 3.900 | |
14.03. 10:16:47.330 | 1,33 € | 500 | |
14.03. 09:17:49.178 | 1,29 € | 3.800 | |
14.03. 09:17:29.962 | 1,29 € | 3.800 | |
11.03. 16:57:10.975 | 1,30 € | 7.000 | |
11.03. 16:36:23.176 | 1,28 € | 2.000 | |
11.03. 16:36:09.339 | 1,28 € | 4.100 | |
11.03. 16:35:54.390 | 1,28 € | 4.100 | |
11.03. 10:34:41.105 | 1,24 € | 4.800 | |
11.03. 09:15:12.472 | 1,23 € | 2.800 | |
10.03. 14:59:12.385 | 1,22 € | 1.500 | |
10.03. 12:12:49.531 | 1,24 € | 3.940 | |
10.03. 11:03:31.366 | 1,27 € | 10.000 | |
07.03. 13:25:00.514 | 1,20 € | 5.000 | |
07.03. 12:23:15.490 | 1,20 € | 3.200 | |
07.03. 10:27:39.575 | 1,16 € | 9 | |
07.03. 09:36:01.708 | 1,12 € | 15.000 | |
04.03. 09:32:27.898 | 1,31 € | 3.722 | |
04.03. 08:51:49.428 | 1,31 € | 4.000 | |
02.03. 21:09:51.243 | 1,32 € | 300 | |
02.03. 10:17:07.546 | 1,26 € | 1.000 | |
02.03. 10:01:55.559 | 1,26 € | 1 | |
02.03. 09:50:53.598 | 1,27 € | 300 | |
02.03. 09:44:20.433 | 1,27 € | 1.170 | |
01.03. 18:00:51.138 | 1,29 € | 5.000 | |
01.03. 16:32:10.545 | 1,33 € | 1.200 | |
28.02. 11:22:09.042 | 1,37 € | 1.000 | |
25.02. 09:57:27.459 | 1,44 € | 2.350 | |
25.02. 09:33:20.457 | 1,46 € | 3.400 | |
24.02. 11:04:23.315 | 1,43 € | 1.800 | |
22.02. 10:28:37.627 | 1,54 € | 1.900 | |
21.02. 18:41:47.360 | 1,51 € | 1.000 | |
21.02. 18:32:37.415 | 1,52 € | 1.609 | |
21.02. 14:36:55.578 | 1,50 € | 16.000 | |
21.02. 13:55:31.624 | 1,55 € | 1.000 | |
18.02. 14:27:19.516 | 1,54 € | 2.000 | |
14.02. 14:24:45.185 | 1,58 € | 2.000 | |
14.02. 13:46:14.021 | 1,55 € | 2.000 | |
14.02. 13:36:05.531 | 1,55 € | 1.700 | |
14.02. 11:31:27.411 | 1,55 € | 5.000 | |
14.02. 10:30:22.050 | 1,56 € | 5.000 | |
14.02. 09:40:52.526 | 1,60 € | 5.000 | |
14.02. 09:00:43.524 | 1,62 € | 2.545 | |
11.02. 11:43:31.537 | 1,68 € | 300 | |
10.02. 16:38:02.319 | 1,71 € | 1.000 | |
09.02. 16:21:19.587 | 1,65 € | 2.000 | |
09.02. 15:53:57.610 | 1,63 € | 305 | |
08.02. 12:28:38.439 | 1,47 € | 5.000 | |
07.02. 16:32:37.286 | 1,50 € | 22 | |
04.02. 08:07:42.186 | 1,49 € | 1.500 | |
01.02. 18:35:06.929 | 1,51 € | 200 | |
31.01. 09:30:06.774 | 1,48 € | 3.388 | |
27.01. 16:09:52.228 | 1,46 € | 3.450 | |
27.01. 08:58:28.009 | 1,46 € | 1.000 | |
27.01. 08:13:26.584 | 1,43 € | 1.800 | |
26.01. 14:30:54.118 | 1,45 € | 100 | |
26.01. 09:28:20.676 | 1,39 € | 1.000 | |
24.01. 15:24:21.205 | 1,37 € | 1.800 | |
21.01. 14:00:31.472 | 1,43 € | 1.000 | |
20.01. 09:35:33.203 | 1,43 € | 500 | |
20.01. 08:09:45.983 | 1,41 € | 61 | |
16.01. 17:23:07.282 | 1,39 € | 18 | |
12.01. 12:35:31.654 | 1,41 € | 120 | |
04.01. 15:56:48.023 | 1,31 € | 1.000 | |
04.01. 09:09:52.593 | 1,31 € | 1.800 | |
30.12. 11:38:17.331 | 1,28 € | 175 | |
29.12. 09:33:01.140 | 1,30 € | 375 | |
27.12. 17:38:46.984 | 1,29 € | 16 | |
27.12. 17:34:24.832 | 1,29 € | 8 | |
27.12. 13:37:29.809 | 1,28 € | 1 | |
27.12. 13:35:01.853 | 1,28 € | 3 | |
23.12. 11:04:37.568 | 1,29 € | 181 | |
23.12. 09:54:39.640 | 1,29 € | 1.000 | |
22.12. 11:06:06.543 | 1,29 € | 2.000 | |
21.12. 19:38:42.465 | 1,28 € | 3 | |
20.12. 12:45:26.541 | 1,29 € | 5.000 | |
20.12. 11:28:34.696 | 1,29 € | 5.000 | |
17.12. 10:18:05.819 | 1,31 € | 1.000 | |
16.12. 10:27:39.912 | 1,31 € | 2 | |
15.12. 17:35:33.175 | 1,30 € | 2.500 | |
04.12. 11:46:25.791 | 1,30 € | 125 | |
01.12. 10:28:04.490 | 1,31 € | 825 | |
30.11. 12:05:40.599 | 1,27 € | 4.000 | |
26.11. 16:04:51.085 | 1,29 € | 3.000 | |
26.11. 15:10:41.731 | 1,28 € | 36 | |
26.11. 11:57:38.549 | 1,30 € | 3.500 | |
26.11. 09:24:16.474 | 1,36 € | 3.000 | |
23.11. 18:58:04.077 | 1,39 € | 18 | |
22.11. 09:14:15.667 | 1,45 € | 45 | |
19.11. 10:03:42.199 | 1,49 € | 3.000 | |
19.11. 09:53:31.414 | 1,49 € | 5.000 | |
18.11. 10:59:56.315 | 1,48 € | 1.000 | |
16.11. 10:26:03.175 | 1,44 € | 181 | |
12.11. 22:40:47.378 | 1,44 € | 84 | |
10.11. 07:55:32.543 | 1,45 € | 371 | |
08.11. 20:25:43.739 | 1,46 € | 500 | |
27.10. 17:21:25.760 | 1,47 € | 206 | |
25.10. 19:42:41.963 | 1,47 € | 60 | |
14.10. 09:17:07.885 | 1,42 € | 330 | |
13.10. 09:45:29.451 | 1,41 € | 15 | |
12.10. 19:26:36.251 | 1,41 € | 9 | |
04.10. 17:15:43.631 | 1,38 € | 2.500 | |
01.10. 16:16:39.111 | 1,37 € | 5.579 | |
27.09. 16:08:22.050 | 1,41 € | 3.675 | |
27.09. 08:05:33.309 | 1,35 € | 41 | |
24.09. 17:22:46.693 | 1,36 € | 500 | |
24.09. 14:59:06.244 | 1,36 € | 1.031 | |
21.09. 16:48:41.506 | 1,39 € | 30 | |
18.09. 10:58:29.203 | 1,40 € | 1.000 | |
17.09. 14:49:00.154 | 1,40 € | 255 | |
17.09. 14:10:35.298 | 1,41 € | 5.000 | |
17.09. 10:45:03.114 | 1,42 € | 3.522 | |
15.09. 09:53:09.529 | 1,41 € | 100 | |
08.09. 18:14:15.083 | 1,35 € | 5.000 | |
01.09. 09:29:20.136 | 1,43 € | 125 | |
30.08. 16:10:15.379 | 1,40 € | 115 | |
26.08. 12:51:17.672 | 1,42 € | 25 | |
23.08. 11:30:13.261 | 1,38 € | 300 | |
17.08. 13:06:24.784 | 1,37 € | 30 | |
16.08. 13:53:12.711 | 1,39 € | 3 | |
06.08. 18:55:51.739 | 1,44 € | 300 | |
06.08. 18:50:38.933 | 1,47 € | 240 | |
05.08. 10:59:27.370 | 1,47 € | 2.000 | |
05.08. 10:56:26.854 | 1,47 € | 2.000 | |
05.08. 08:54:08.062 | 1,44 € | 1.000 | |
03.08. 19:22:16.498 | 1,44 € | 4.100 | |
30.07. 20:14:07.670 | 1,46 € | 200 | |
30.07. 10:51:14.968 | 1,42 € | 1.800 | |
29.07. 18:07:51.960 | 1,39 € | 300 | |
29.07. 10:12:57.214 | 1,37 € | 909 | |
26.07. 17:18:48.704 | 1,34 € | 38 | |
23.07. 20:52:13.161 | 1,35 € | 66 | |
15.07. 16:55:00.819 | 1,38 € | 3.500 | |
13.07. 19:46:27.543 | 1,40 € | 1.000 | |
09.07. 14:56:38.994 | 1,40 € | 2.000 | |
08.07. 09:29:01.797 | 1,42 € | 2.131 | |
07.07. 09:50:59.553 | 1,40 € | 3 | |
06.07. 22:06:25.856 | 1,43 € | 1.200 | |
02.07. 18:22:22.508 | 1,45 € | 769 | |
29.06. 21:20:58.972 | 1,46 € | 60 | |
17.06. 10:29:24.590 | 1,52 € | 3.000 | |
15.06. 16:06:44.984 | 1,55 € | 500 | |
10.06. 22:20:19.155 | 1,60 € | 3.400 | |
10.06. 09:27:20.978 | 1,57 € | 5.000 | |
08.06. 11:39:49.933 | 1,54 € | 59 | |
08.06. 09:34:35.997 | 1,51 € | 100 | |
07.06. 10:12:44.413 | 1,50 € | 36 | |
04.06. 12:38:13.702 | 1,49 € | 3 | |
04.06. 08:56:01.172 | 1,49 € | 66 | |
03.06. 17:48:02.167 | 1,49 € | 206 | |
02.06. 13:35:16.458 | 1,50 € | 1 | |
31.05. 16:15:42.175 | 1,52 € | 63 | |
31.05. 07:35:33.742 | 1,498 € | 1 | |
28.05. 18:45:20.692 | 1,50 € | 1.200 | |
21.05. 12:22:29.608 | 1,524 € | 125 | |
21.05. 09:54:30.623 | 1,504 € | 2.000 | |
21.05. 09:54:00.357 | 1,518 € | 2.000 | |
19.05. 09:07:13.217 | 1,61 € | 424 | |
18.05. 20:06:05.908 | 1,614 € | 24 | |
18.05. 16:37:24.767 | 1,624 € | 5.000 | |
17.05. 12:20:50.032 | 1,636 € | 500 | |
13.05. 09:25:14.346 | 1,558 € | 2.564 | |
12.05. 09:39:37.983 | 1,614 € | 1.500 | |
11.05. 16:58:39.295 | 1,598 € | 200 | |
11.05. 08:02:24.782 | 1,552 € | 2.000 | |
10.05. 16:37:34.150 | 1,586 € | 200 | |
07.05. 19:11:33.593 | 1,632 € | 1.600 | |
07.05. 18:56:46.152 | 1,632 € | 350 | |
07.05. 17:52:10.771 | 1,636 € | 260 | |
07.05. 13:49:01.281 | 1,62 € | 155 | |
07.05. 13:35:08.551 | 1,62 € | 5.000 | |
07.05. 12:49:54.224 | 1,614 € | 2.900 | |
07.05. 12:25:18.260 | 1,612 € | 60 | |
07.05. 12:06:45.559 | 1,626 € | 750 | |
07.05. 11:56:12.989 | 1,626 € | 2.000 | |
07.05. 11:19:31.985 | 1,554 € | 200 | |
07.05. 11:18:36.868 | 1,554 € | 1.140 | |
07.05. 11:01:53.341 | 1,554 € | 2.240 | |
07.05. 10:50:28.842 | 1,554 € | 700 | |
07.05. 10:45:36.825 | 1,532 € | 121 | |
07.05. 10:42:40.328 | 1,554 € | 6.000 | |
07.05. 10:40:43.870 | 1,532 € | 60 | |
07.05. 10:27:23.634 | 1,552 € | 200 | |
07.05. 10:25:22.737 | 1,552 € | 79 | |
07.05. 09:57:53.810 | 1,56 € | 2.000 | |
07.05. 09:55:02.577 | 1,556 € | 1.000 | |
07.05. 09:53:57.075 | 1,558 € | 500 | |
07.05. 09:48:29.772 | 1,572 € | 1.000 | |
07.05. 09:31:21.354 | 1,60 € | 3.125 | |
07.05. 09:28:32.977 | 1,604 € | 250 | |
07.05. 09:27:00.424 | 1,634 € | 2.000 | |
07.05. 09:14:44.232 | 2,125 € | 1.000 | |
06.05. 15:49:42.350 | 2,305 € | 200 | |
06.05. 09:35:56.729 | 2,29 € | 500 | |
06.05. 09:33:00.293 | 2,54 € | 1.596 | |
06.05. 09:32:53.293 | 2,54 € | 1.868 | |
06.05. 09:31:50.251 | 2,41 € | 850 | |
06.05. 09:31:48.563 | 2,41 € | 850 | |
06.05. 09:31:45.733 | 2,41 € | 950 | |
06.05. 09:31:42.744 | 2,41 € | 950 | |
06.05. 09:31:36.703 | 2,41 € | 987 | |
06.05. 09:31:11.006 | 2,41 € | 987 | |
06.05. 09:30:53.309 | 2,41 € | 900 | |
06.05. 09:30:41.399 | 2,41 € | 544 | |
06.05. 09:30:12.257 | 2,41 € | 500 | |
06.05. 08:13:14.478 | 2,335 € | 1.500 | |
06.05. 07:46:32.945 | 2,33 € | 876 | |
05.05. 09:32:20.935 | 2,115 € | 1.000 | |
05.05. 09:23:53.596 | 2,165 € | 1.000 | |
05.05. 08:37:12.965 | 2,305 € | 1.000 | |
04.05. 16:52:24.574 | 2,33 € | 2.203 | |
04.05. 12:05:07.085 | 2,57 € | 200 | |
04.05. 09:49:24.432 | 2,265 € | 12 | |
04.05. 08:53:51.594 | 2,35 € | 250 | |
04.05. 08:35:20.786 | 2,35 € | 200 | |
03.05. 08:56:42.089 | 2,18 € | 250 | |
03.05. 08:55:55.104 | 2,18 € | 250 | |
30.04. 17:26:55.570 | 2,18 € | 519 | |
30.04. 10:02:43.098 | 2,125 € | 1.100 | |
28.04. 09:26:48.740 | 2,705 € | 1.825 | |
27.04. 13:01:29.324 | 2,8365 € | 1.000 | |
27.04. 12:33:03.279 | 2,854 € | 13 | |
27.04. 09:55:54.538 | 2,789 € | 1.000 | |
27.04. 09:23:16.359 | 2,675 € | 1.000 | |
27.04. 09:22:29.216 | 2,665 € | 1.000 | |
27.04. 09:21:22.327 | 2,665 € | 1.000 | |
27.04. 09:18:20.620 | 2,665 € | 1.000 | |
27.04. 09:16:36.726 | 2,665 € | 1.000 | |
27.04. 09:16:26.912 | 2,665 € | 1.000 | |
26.04. 20:16:44.188 | 2,66 € | 50 | |
26.04. 13:42:14.176 | 2,54 € | 800 | |
26.04. 09:29:19.260 | 2,135 € | 1.000 | |
23.04. 18:35:22.263 | 2,007 € | 1.000 | |
23.04. 18:26:29.567 | 2,007 € | 250 | |
22.04. 18:53:44.331 | 1,824 € | 10 | |
21.04. 19:25:10.438 | 1,7634 € | 60 | |
21.04. 11:25:50.164 | 1,8816 € | 300 | |
21.04. 10:02:17.500 | 1,9098 € | 3.000 | |
21.04. 09:57:02.568 | 1,895 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 23:00:00 | 263 | 3,737 € | 3,836 € | 263 |
30.04. 22:59:00 | 263 | 3,737 € | 3,836 € | 263 |
30.04. 22:58:00 | 263 | 3,737 € | 3,836 € | 263 |
30.04. 22:57:00 | 263 | 3,732 € | 3,832 € | 263 |
30.04. 22:56:00 | 263 | 3,732 € | 3,832 € | 263 |
30.04. 22:55:00 | 263 | 3,737 € | 3,836 € | 263 |
30.04. 22:54:00 | 263 | 3,737 € | 3,836 € | 263 |
30.04. 22:53:00 | 263 | 3,732 € | 3,832 € | 263 |
30.04. 22:52:00 | 263 | 3,732 € | 3,832 € | 263 |
Stammdaten
WKN | A3CM30 |
ISIN | GRS014003032 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,58 % |
Abstand 52W Hoch | 7,58 % |
Abstand 52W Tief | 85,27 % |
Vola 30 Tage | 13,71 % |
Vola 250 Tage | 39,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,973 | -0,705 | |
1 Monat | 3,875 | +1,794 | |
6 Monate | 2,808 | +40,474 | |
Lfd. Jahr | 3,262 | +20,923 | |
1 Jahr | 2,123 | +85,798 | |
3 Jahre | 2,145 | +83,893 |