Jetzt handeln
VERTEX ENERGY INC.DL-,001
ISIN: US92534K1079 | WKN: A0RM7P
1,0620 €
+0,0120 +1,14 %
11:29:37
Status: tradeable
Geld
1,0455 €
Stück: 6.413
Brief
1,0785 €
Stück: 6.413
Zeit | Kurs | Volumen | |
---|---|---|---|
10.05. 20:47:39.568 | 1,139 € | 300 | |
08.04. 12:44:01.210 | 1,1925 € | 129 | |
28.03. 08:51:03.479 | 1,233 € | 500 | |
22.03. 19:10:03.242 | 1,311 € | 5.500 | |
07.03. 18:33:26.389 | 1,304 € | 5.265 | |
04.03. 20:33:58.430 | 1,247 € | 222 | |
22.02. 17:11:26.813 | 1,509 € | 450 | |
16.02. 15:31:09.769 | 1,692 € | 250 | |
01.02. 15:40:04.947 | 1,583 € | 3.600 | |
31.01. 19:52:19.801 | 1,358 € | 140 | |
29.01. 10:11:09.050 | 1,40 € | 110 | |
29.01. 09:58:14.919 | 1,40 € | 180 | |
26.01. 20:29:04.852 | 1,342 € | 2.000 | |
26.01. 08:28:24.931 | 1,272 € | 120 | |
25.01. 09:31:56.792 | 1,319 € | 120 | |
24.01. 19:43:28.301 | 1,365 € | 1.000 | |
24.01. 19:28:14.680 | 1,383 € | 140 | |
19.01. 17:38:59.596 | 1,643 € | 500 | |
18.01. 15:24:36.886 | 1,781 € | 100 | |
12.01. 17:38:40.117 | 1,915 € | 1.000 | |
10.01. 16:00:54.572 | 1,947 € | 250 | |
08.01. 10:58:05.989 | 2,064 € | 484 | |
05.01. 22:20:14.811 | 2,07 € | 2.500 | |
03.01. 18:52:06.900 | 2,202 € | 150 | |
02.01. 16:40:34.015 | 2,556 € | 100 | |
02.01. 11:59:46.122 | 3,036 € | 100 | |
27.12. 14:39:03.963 | 3,412 € | 4.365 | |
19.12. 16:07:36.817 | 3,04 € | 4.000 | |
19.12. 12:18:42.109 | 3,25 € | 2.000 | |
19.12. 11:44:17.214 | 3,262 € | 3.000 | |
19.12. 10:03:42.948 | 3,25 € | 2.000 | |
15.12. 22:57:39.618 | 3,164 € | 42 | |
14.12. 12:37:15.005 | 3,032 € | 9 | |
12.12. 15:56:03.670 | 2,74 € | 15 | |
11.12. 21:08:53.714 | 2,848 € | 210 | |
07.12. 16:49:05.711 | 2,95 € | 200 | |
06.12. 21:44:33.046 | 3,006 € | 2.000 | |
06.12. 21:23:37.638 | 3,034 € | 210 | |
30.11. 14:11:31.480 | 3,068 € | 725 | |
27.11. 16:24:07.879 | 3,16 € | 850 | |
22.11. 16:09:50.783 | 3,266 € | 125 | |
21.11. 15:44:47.672 | 3,35 € | 1.448 | |
20.11. 22:10:57.726 | 3,492 € | 88 | |
16.11. 21:15:22.892 | 3,398 € | 150 | |
14.11. 13:42:57.593 | 3,606 € | 125 | |
09.11. 20:50:27.780 | 3,748 € | 150 | |
07.11. 22:40:53.535 | 3,878 € | 90 | |
07.11. 21:05:15.245 | 3,928 € | 140 | |
07.11. 11:21:34.471 | 4,098 € | 700 | |
07.11. 11:20:34.725 | 4,10 € | 1.500 | |
30.10. 09:16:39.367 | 4,082 € | 400 | |
26.10. 21:41:01.808 | 4,124 € | 45 | |
26.10. 19:37:52.115 | 4,068 € | 100 | |
19.10. 14:48:41.971 | 4,60 € | 100 | |
17.10. 16:48:52.802 | 4,62 € | 50 | |
17.10. 07:42:06.174 | 4,586 € | 50 | |
13.10. 14:17:13.284 | 4,266 € | 1.300 | |
13.10. 14:16:06.467 | 4,266 € | 2.000 | |
13.10. 12:46:45.347 | 4,09 € | 650 | |
13.10. 09:58:29.735 | 3,968 € | 100 | |
10.10. 22:44:51.211 | 4,244 € | 63 | |
10.10. 14:00:47.501 | 4,108 € | 50 | |
06.10. 18:01:24.212 | 3,862 € | 1.000 | |
06.10. 17:48:59.531 | 3,822 € | 50 | |
05.10. 07:42:30.263 | 3,774 € | 100 | |
04.10. 17:08:07.784 | 3,80 € | 300 | |
04.10. 15:46:59.228 | 3,90 € | 1.000 | |
04.10. 09:45:53.592 | 3,956 € | 150 | |
25.09. 14:43:57.781 | 4,354 € | 4 | |
22.09. 17:41:20.090 | 4,59 € | 100 | |
18.09. 22:40:11.842 | 4,76 € | 60 | |
15.09. 10:10:40.328 | 4,878 € | 50 | |
15.09. 09:58:27.750 | 4,952 € | 100 | |
14.09. 19:05:26.399 | 4,964 € | 2.000 | |
14.09. 15:57:56.869 | 4,826 € | 35 | |
13.09. 11:19:50.745 | 4,934 € | 211 | |
11.09. 09:03:15.257 | 4,506 € | 65 | |
07.09. 10:08:41.749 | 4,226 € | 500 | |
29.08. 10:42:58.710 | 3,99 € | 150 | |
25.08. 13:05:36.318 | 3,656 € | 100 | |
24.08. 09:32:15.420 | 3,734 € | 1.900 | |
24.08. 07:35:25.502 | 3,734 € | 50 | |
23.08. 22:29:41.986 | 3,748 € | 80 | |
22.08. 18:20:16.806 | 3,796 € | 200 | |
17.08. 08:06:19.954 | 4,014 € | 75 | |
14.08. 20:03:55.149 | 4,238 € | 75 | |
12.08. 11:22:28.303 | 4,43 € | 125 | |
10.08. 18:41:37.649 | 4,534 € | 75 | |
09.08. 20:55:42.738 | 4,382 € | 50 | |
09.08. 18:06:28.501 | 4,144 € | 2.000 | |
09.08. 15:17:30.260 | 4,15 € | 400 | |
09.08. 13:21:04.188 | 4,422 € | 20 | |
09.08. 12:55:17.771 | 4,35 € | 330 | |
09.08. 12:49:58.356 | 4,252 € | 500 | |
05.08. 11:01:42.433 | 4,48 € | 50 | |
04.08. 17:32:12.194 | 4,636 € | 100 | |
03.08. 15:23:29.091 | 4,554 € | 50 | |
28.07. 21:09:33.225 | 4,604 € | 1.800 | |
28.07. 16:20:19.130 | 4,606 € | 500 | |
27.07. 15:00:32.922 | 4,684 € | 400 | |
25.07. 21:49:12.746 | 4,554 € | 95 | |
25.07. 21:49:12.461 | 4,554 € | 140 | |
25.07. 17:48:18.691 | 4,746 € | 56 | |
25.07. 17:10:55.322 | 4,702 € | 230 | |
25.07. 15:40:01.265 | 4,86 € | 680 | |
25.07. 15:32:20.622 | 4,782 € | 200 | |
25.07. 15:14:03.963 | 5,03 € | 210 | |
25.07. 13:09:01.962 | 5,85 € | 500 | |
25.07. 07:36:28.655 | 5,89 € | 25 | |
21.07. 11:38:07.379 | 5,685 € | 500 | |
20.07. 12:51:38.700 | 5,695 € | 2.000 | |
13.07. 17:28:51.064 | 6,005 € | 1.800 | |
13.07. 13:35:03.159 | 5,92 € | 250 | |
11.07. 19:28:31.741 | 6,005 € | 1.100 | |
03.07. 14:07:13.520 | 5,64 € | 112 | |
28.06. 09:46:03.730 | 5,06 € | 100 | |
25.06. 17:47:05.150 | 5,00 € | 75 | |
21.06. 22:33:25.704 | 4,88 € | 500 | |
21.06. 17:57:43.547 | 4,872 € | 50 | |
20.06. 14:12:43.456 | 5,255 € | 50 | |
18.06. 17:46:16.219 | 5,21 € | 50 | |
16.06. 22:32:41.425 | 5,255 € | 50 | |
16.06. 17:04:19.508 | 5,24 € | 75 | |
15.06. 16:44:08.879 | 5,265 € | 1.060 | |
15.06. 15:29:19.287 | 5,545 € | 500 | |
15.06. 14:34:07.763 | 5,595 € | 500 | |
15.06. 12:33:12.156 | 5,695 € | 160 | |
15.06. 09:56:54.739 | 6,00 € | 200 | |
15.06. 08:21:34.531 | 5,625 € | 1.060 | |
14.06. 07:57:41.498 | 5,52 € | 70 | |
12.06. 22:39:30.141 | 5,46 € | 150 | |
12.06. 15:42:19.484 | 5,54 € | 400 | |
12.06. 11:41:08.458 | 5,55 € | 1.730 | |
12.06. 09:24:07.797 | 5,625 € | 340 | |
09.06. 08:05:23.440 | 5,705 € | 75 | |
08.06. 20:14:04.254 | 5,825 € | 1.730 | |
08.06. 15:39:44.455 | 5,735 € | 630 | |
08.06. 15:27:55.863 | 5,85 € | 742 | |
08.06. 15:25:37.832 | 5,81 € | 5.000 | |
08.06. 15:23:09.745 | 5,81 € | 1.179 | |
08.06. 15:22:37.925 | 5,88 € | 1.179 | |
08.06. 08:57:18.402 | 6,155 € | 1.179 | |
08.06. 08:32:44.667 | 6,19 € | 1.000 | |
08.06. 08:20:15.703 | 6,255 € | 1.000 | |
08.06. 08:12:02.516 | 6,32 € | 800 | |
07.06. 16:25:26.547 | 6,12 € | 250 | |
05.06. 08:15:35.991 | 5,88 € | 125 | |
02.06. 15:40:35.636 | 6,05 € | 380 | |
31.05. 18:20:47.872 | 6,095 € | 250 | |
31.05. 12:58:22.166 | 6,065 € | 100 | |
31.05. 08:47:34.141 | 5,965 € | 500 | |
25.05. 09:38:35.825 | 6,505 € | 1.000 | |
24.05. 21:10:23.526 | 6,36 € | 250 | |
23.05. 11:26:35.956 | 6,445 € | 50 | |
22.05. 16:52:32.291 | 6,41 € | 170 | |
19.05. 09:48:15.967 | 6,57 € | 200 | |
10.05. 08:36:16.059 | 5,885 € | 69 | |
09.05. 19:37:42.184 | 5,885 € | 55 | |
05.05. 16:44:39.456 | 6,94 € | 1.000 | |
05.05. 15:09:38.071 | 6,705 € | 300 | |
04.05. 08:25:42.737 | 6,465 € | 140 | |
03.05. 11:32:12.560 | 6,65 € | 1.000 | |
02.05. 21:36:07.423 | 6,685 € | 300 | |
24.04. 15:27:48.839 | 6,88 € | 150 | |
24.04. 09:26:51.970 | 6,79 € | 300 | |
18.04. 10:12:38.468 | 7,555 € | 500 | |
18.04. 10:12:24.665 | 7,555 € | 500 | |
13.04. 08:10:41.826 | 8,27 € | 215 | |
11.04. 20:11:59.163 | 8,535 € | 500 | |
06.04. 18:53:20.669 | 7,91 € | 1.500 | |
03.04. 21:38:40.037 | 9,525 € | 375 | |
03.04. 08:53:33.918 | 9,21 € | 250 | |
30.03. 21:28:42.207 | 8,938 € | 4.700 | |
30.03. 11:50:18.373 | 9,18 € | 185 | |
29.03. 16:12:49.738 | 8,874 € | 175 | |
28.03. 15:27:03.320 | 8,503 € | 125 | |
27.03. 18:57:16.431 | 8,329 € | 150 | |
27.03. 11:06:01.083 | 8,001 € | 125 | |
24.03. 19:00:01.438 | 7,909 € | 300 | |
24.03. 18:55:42.439 | 7,863 € | 200 | |
23.03. 16:54:54.568 | 7,808 € | 350 | |
20.03. 19:49:43.232 | 7,389 € | 500 | |
15.03. 17:23:28.960 | 6,802 € | 150 | |
10.03. 13:27:07.837 | 8,488 € | 120 | |
10.03. 09:51:26.597 | 8,875 € | 60 | |
10.03. 09:34:58.781 | 8,63 € | 50 | |
08.03. 20:48:08.904 | 9,31 € | 150 | |
06.03. 17:17:47.638 | 9,99 € | 100 | |
03.03. 22:04:11.074 | 10,366 € | 80 | |
01.03. 12:07:17.845 | 9,10 € | 80 | |
01.03. 11:00:48.742 | 8,782 € | 15 | |
01.03. 09:43:36.717 | 8,911 € | 56 | |
01.03. 08:01:25.384 | 8,807 € | 300 | |
28.02. 22:54:15.212 | 8,953 € | 300 | |
28.02. 21:09:33.112 | 8,954 € | 50 | |
28.02. 12:44:09.305 | 8,214 € | 125 | |
28.02. 12:32:31.973 | 8,554 € | 250 | |
28.02. 12:30:03.855 | 8,235 € | 100 | |
27.02. 08:13:46.308 | 7,656 € | 40 | |
24.02. 11:22:53.104 | 8,24 € | 235 | |
17.02. 21:27:25.462 | 7,818 € | 2.000 | |
15.02. 22:15:16.702 | 7,791 € | 1.215 | |
13.02. 09:17:18.458 | 7,388 € | 135 | |
09.02. 15:24:04.979 | 6,878 € | 300 | |
06.02. 14:08:11.977 | 6,812 € | 400 | |
02.02. 20:51:11.184 | 6,559 € | 180 | |
01.02. 16:08:26.513 | 6,696 € | 150 | |
01.02. 11:54:13.576 | 6,627 € | 65 | |
25.01. 21:27:55.042 | 6,623 € | 100 | |
12.01. 08:31:20.397 | 6,046 € | 87 | |
06.01. 18:21:02.999 | 5,707 € | 56 | |
05.01. 15:35:04.569 | 5,494 € | 50 | |
04.01. 10:22:58.389 | 5,603 € | 400 | |
28.12. 15:29:42.902 | 5,856 € | 750 | |
21.12. 15:47:32.537 | 5,522 € | 100 | |
21.12. 08:22:08.118 | 5,487 € | 115 | |
15.12. 20:50:40.795 | 5,475 € | 500 | |
15.12. 12:25:49.987 | 5,957 € | 31 | |
14.12. 19:04:48.751 | 6,045 € | 70 | |
13.12. 12:48:53.906 | 6,245 € | 87 | |
09.12. 19:39:21.384 | 5,886 € | 86 | |
09.12. 10:58:38.578 | 5,919 € | 265 | |
09.12. 10:56:01.603 | 5,924 € | 183 | |
06.12. 15:14:41.724 | 6,612 € | 85 | |
06.12. 11:03:41.884 | 6,777 € | 510 | |
02.12. 21:14:07.140 | 6,989 € | 565 | |
02.12. 17:41:31.965 | 7,262 € | 435 | |
30.11. 09:44:41.771 | 7,68 € | 270 | |
29.11. 10:42:33.982 | 7,801 € | 89 | |
28.11. 08:27:43.550 | 8,226 € | 650 | |
23.11. 11:26:43.988 | 8,435 € | 500 | |
22.11. 15:28:53.937 | 7,799 € | 256 | |
22.11. 15:27:39.303 | 7,824 € | 255 | |
21.11. 15:18:10.971 | 7,898 € | 24 | |
17.11. 12:42:58.337 | 7,886 € | 150 | |
15.11. 15:18:31.368 | 7,999 € | 500 | |
14.11. 17:30:22.820 | 7,998 € | 300 | |
14.11. 16:41:39.937 | 8,191 € | 300 | |
14.11. 15:40:12.667 | 8,299 € | 350 | |
14.11. 14:11:19.466 | 8,477 € | 300 | |
14.11. 11:18:09.802 | 8,81 € | 500 | |
14.11. 11:07:14.770 | 8,797 € | 500 | |
11.11. 09:22:07.968 | 8,635 € | 59 | |
11.11. 08:39:03.796 | 8,636 € | 640 | |
10.11. 14:44:35.396 | 8,179 € | 500 | |
10.11. 10:27:44.588 | 8,00 € | 135 | |
09.11. 19:00:09.720 | 8,328 € | 420 | |
09.11. 17:22:09.251 | 8,418 € | 237 | |
09.11. 17:21:03.316 | 8,415 € | 23 | |
09.11. 09:27:42.875 | 8,929 € | 300 | |
08.11. 17:51:53.311 | 8,473 € | 1.000 | |
08.11. 15:32:27.209 | 7,826 € | 200 | |
08.11. 12:36:02.105 | 8,635 € | 340 | |
08.11. 12:11:03.717 | 8,743 € | 85 | |
08.11. 09:22:56.351 | 8,452 € | 200 | |
08.11. 09:06:59.542 | 8,452 € | 500 | |
04.11. 14:38:30.909 | 8,928 € | 175 | |
01.11. 13:46:44.199 | 8,65 € | 140 | |
01.11. 12:46:53.714 | 8,748 € | 500 | |
31.10. 09:27:41.944 | 8,368 € | 200 | |
28.10. 16:54:03.706 | 8,245 € | 100 | |
27.10. 10:38:18.526 | 8,38 € | 500 | |
26.10. 20:18:00.091 | 8,362 € | 100 | |
14.10. 15:36:41.010 | 7,542 € | 900 | |
13.10. 15:57:55.085 | 6,823 € | 500 | |
06.10. 22:28:19.881 | 7,562 € | 50 | |
05.10. 16:26:06.150 | 6,927 € | 120 | |
05.10. 14:34:03.474 | 7,273 € | 207 | |
04.10. 15:03:41.103 | 6,953 € | 305 | |
04.10. 13:20:46.813 | 6,935 € | 50 | |
30.09. 16:54:00.214 | 6,55 € | 100 | |
30.09. 12:38:00.214 | 6,629 € | 60 | |
29.09. 09:58:24.064 | 6,796 € | 100 | |
28.09. 22:37:07.614 | 6,847 € | 43 | |
28.09. 21:53:56.925 | 6,957 € | 145 | |
27.09. 15:28:41.459 | 5,702 € | 220 | |
21.09. 21:47:03.210 | 6,292 € | 129 | |
21.09. 09:33:20.137 | 6,433 € | 361 | |
15.09. 12:44:49.695 | 7,883 € | 631 | |
14.09. 15:45:33.561 | 8,034 € | 200 | |
13.09. 18:33:01.440 | 7,798 € | 40 | |
12.09. 21:56:18.219 | 7,779 € | 115 | |
12.09. 21:49:36.557 | 7,691 € | 100 | |
12.09. 18:51:45.591 | 7,753 € | 500 | |
12.09. 18:44:43.998 | 7,843 € | 140 | |
12.09. 18:22:18.483 | 7,86 € | 500 | |
12.09. 17:29:07.050 | 8,215 € | 30 | |
09.09. 21:48:38.623 | 8,671 € | 100 | |
09.09. 18:49:49.046 | 8,579 € | 458 | |
01.09. 21:26:20.306 | 7,911 € | 600 | |
01.09. 18:19:11.005 | 8,026 € | 200 | |
01.09. 17:59:44.996 | 8,052 € | 50 | |
30.08. 13:02:35.751 | 8,69 € | 756 | |
26.08. 21:55:43.089 | 8,765 € | 100 | |
26.08. 20:53:21.400 | 8,838 € | 540 | |
26.08. 20:26:38.967 | 8,986 € | 57 | |
26.08. 19:02:50.787 | 8,572 € | 200 | |
26.08. 15:58:32.353 | 8,487 € | 100 | |
26.08. 07:36:14.726 | 8,392 € | 150 | |
25.08. 17:42:20.815 | 8,318 € | 300 | |
24.08. 16:02:05.351 | 7,829 € | 750 | |
24.08. 15:45:25.975 | 7,946 € | 100 | |
23.08. 20:14:43.897 | 7,643 € | 25 | |
23.08. 17:28:22.203 | 7,618 € | 64 | |
23.08. 10:35:33.414 | 7,303 € | 175 | |
23.08. 09:32:26.629 | 7,155 € | 50 | |
22.08. 19:57:39.580 | 7,296 € | 750 | |
19.08. 08:03:02.210 | 7,742 € | 24 | |
18.08. 15:55:30.724 | 7,22 € | 100 | |
18.08. 07:37:58.733 | 6,946 € | 105 | |
17.08. 19:22:15.375 | 7,039 € | 250 | |
17.08. 11:21:15.960 | 6,901 € | 72 | |
16.08. 21:18:29.088 | 6,979 € | 75 | |
16.08. 13:13:23.386 | 6,893 € | 300 | |
16.08. 12:10:09.609 | 6,94 € | 55 | |
15.08. 09:27:59.965 | 7,023 € | 250 | |
15.08. 09:17:24.587 | 7,025 € | 200 | |
14.08. 17:47:21.529 | 7,029 € | 320 | |
12.08. 15:49:51.903 | 6,691 € | 700 | |
11.08. 16:23:41.691 | 7,317 € | 1.410 | |
11.08. 10:20:23.310 | 7,564 € | 100 | |
11.08. 08:42:32.778 | 7,779 € | 1.410 | |
10.08. 21:19:02.920 | 7,538 € | 71 | |
10.08. 20:38:01.524 | 7,71 € | 100 | |
10.08. 20:07:07.037 | 7,714 € | 450 | |
10.08. 17:15:38.757 | 7,289 € | 100 | |
10.08. 15:52:00.288 | 7,223 € | 71 | |
10.08. 15:36:24.778 | 7,129 € | 100 | |
10.08. 14:45:30.624 | 7,266 € | 69 | |
10.08. 13:11:50.642 | 7,20 € | 69 | |
10.08. 12:47:07.114 | 7,146 € | 100 | |
10.08. 11:55:52.216 | 7,241 € | 450 | |
10.08. 10:04:50.903 | 6,943 € | 150 | |
09.08. 22:51:34.199 | 7,693 € | 100 | |
09.08. 21:25:06.325 | 7,749 € | 65 | |
09.08. 21:24:46.908 | 7,748 € | 150 | |
09.08. 21:03:58.422 | 7,488 € | 67 | |
09.08. 19:55:38.422 | 7,426 € | 100 | |
09.08. 19:24:24.196 | 7,189 € | 67 | |
09.08. 18:43:12.281 | 7,553 € | 200 | |
09.08. 18:17:07.629 | 6,994 € | 120 | |
09.08. 18:14:35.458 | 7,085 € | 500 | |
09.08. 17:59:02.328 | 7,043 € | 290 | |
09.08. 17:35:44.381 | 7,31 € | 1.000 | |
09.08. 17:33:56.629 | 7,546 € | 100 | |
09.08. 17:03:46.376 | 7,795 € | 210 | |
09.08. 16:38:48.003 | 7,929 € | 100 | |
09.08. 16:16:02.840 | 8,246 € | 130 | |
09.08. 16:15:18.147 | 8,157 € | 1.000 | |
09.08. 16:14:27.389 | 8,024 € | 450 | |
09.08. 15:58:46.268 | 8,078 € | 200 | |
09.08. 15:55:21.600 | 8,199 € | 100 | |
09.08. 15:54:59.379 | 8,274 € | 250 | |
09.08. 15:45:09.336 | 8,443 € | 100 | |
09.08. 15:38:04.191 | 8,551 € | 50 | |
09.08. 15:37:01.543 | 8,363 € | 100 | |
09.08. 15:28:02.221 | 8,954 € | 150 | |
09.08. 14:36:58.903 | 9,799 € | 66 | |
09.08. 14:35:29.791 | 9,802 € | 70 | |
09.08. 14:28:57.759 | 9,605 € | 700 | |
09.08. 14:20:42.332 | 9,974 € | 75 | |
09.08. 14:20:02.671 | 10,036 € | 600 | |
09.08. 14:18:46.970 | 10,25 € | 48 | |
09.08. 13:15:37.990 | 9,832 € | 101 | |
09.08. 13:14:03.893 | 9,824 € | 100 | |
09.08. 12:30:00.058 | 12,424 € | 70 | |
09.08. 12:28:26.505 | 12,45 € | 80 | |
09.08. 12:19:22.576 | 13,264 € | 230 | |
08.08. 20:05:00.092 | 13,782 € | 1.250 | |
08.08. 18:02:50.842 | 13,992 € | 500 | |
08.08. 12:53:30.390 | 14,098 € | 144 | |
08.08. 11:48:07.234 | 14,04 € | 500 | |
08.08. 10:02:10.009 | 14,258 € | 361 | |
08.08. 09:04:14.684 | 13,586 € | 400 | |
05.08. 08:12:40.872 | 12,58 € | 250 | |
04.08. 22:44:52.906 | 12,422 € | 79 | |
04.08. 21:57:01.137 | 12,602 € | 500 | |
02.08. 15:49:30.483 | 13,444 € | 500 | |
01.08. 11:42:46.662 | 13,386 € | 500 | |
29.07. 17:15:33.642 | 13,636 € | 18 | |
29.07. 09:42:04.302 | 13,312 € | 221 | |
27.07. 22:59:48.850 | 11,664 € | 25 | |
27.07. 18:36:18.186 | 11,276 € | 28 | |
27.07. 16:17:12.920 | 11,11 € | 30 | |
20.07. 11:02:45.749 | 11,044 € | 55 | |
19.07. 21:55:55.907 | 11,302 € | 100 | |
18.07. 16:04:40.619 | 10,748 € | 500 | |
18.07. 08:12:07.010 | 10,202 € | 400 | |
18.07. 07:52:52.070 | 10,20 € | 400 | |
14.07. 20:56:50.114 | 9,724 € | 150 | |
14.07. 09:46:15.318 | 9,921 € | 80 | |
13.07. 21:36:27.681 | 9,871 € | 100 | |
13.07. 19:36:26.288 | 9,977 € | 500 | |
13.07. 18:00:15.330 | 9,962 € | 400 | |
06.07. 18:32:21.322 | 9,734 € | 140 | |
05.07. 18:20:27.741 | 10,008 € | 100 | |
05.07. 15:35:36.000 | 9,783 € | 42 | |
24.06. 11:11:19.974 | 11,062 € | 270 | |
24.06. 08:57:11.235 | 11,054 € | 700 | |
22.06. 21:59:29.164 | 10,986 € | 30 | |
22.06. 11:10:30.994 | 10,872 € | 50 | |
22.06. 10:33:24.679 | 10,806 € | 140 | |
21.06. 17:30:07.290 | 12,01 € | 42 | |
21.06. 09:03:56.961 | 11,60 € | 300 | |
21.06. 09:01:53.712 | 11,594 € | 100 | |
20.06. 12:29:46.260 | 11,28 € | 500 | |
17.06. 21:31:56.721 | 11,668 € | 200 | |
17.06. 21:14:19.052 | 11,58 € | 300 | |
17.06. 19:42:14.742 | 11,636 € | 70 | |
17.06. 17:17:40.347 | 12,084 € | 200 | |
17.06. 17:17:26.329 | 12,078 € | 200 | |
17.06. 16:21:49.567 | 12,492 € | 35 | |
16.06. 16:58:48.361 | 13,48 € | 75 | |
16.06. 14:31:39.651 | 13,476 € | 222 | |
15.06. 17:22:48.821 | 13,396 € | 100 | |
14.06. 21:59:11.727 | 13,22 € | 150 | |
14.06. 19:58:03.711 | 13,668 € | 160 | |
14.06. 17:06:16.891 | 14,594 € | 35 | |
14.06. 16:09:56.017 | 14,318 € | 1.000 | |
14.06. 16:07:19.549 | 14,318 € | 1.000 | |
14.06. 16:07:06.063 | 14,318 € | 1.400 | |
13.06. 09:37:28.878 | 14,00 € | 50 | |
10.06. 17:46:11.137 | 15,086 € | 100 | |
10.06. 12:50:45.289 | 15,152 € | 100 | |
09.06. 15:08:14.861 | 15,366 € | 121 | |
09.06. 14:26:25.137 | 15,466 € | 500 | |
08.06. 21:53:13.305 | 15,846 € | 265 | |
08.06. 19:32:43.185 | 15,53 € | 200 | |
08.06. 18:41:13.796 | 15,888 € | 265 | |
08.06. 15:14:07.933 | 16,90 € | 170 | |
08.06. 12:53:55.892 | 16,798 € | 100 | |
08.06. 09:50:03.656 | 16,952 € | 200 | |
08.06. 09:44:57.960 | 17,308 € | 500 | |
08.06. 09:39:19.837 | 17,396 € | 500 | |
08.06. 09:26:33.133 | 17,294 € | 500 | |
07.06. 18:17:16.041 | 16,57 € | 50 | |
07.06. 16:59:57.528 | 16,702 € | 30 | |
07.06. 16:57:06.897 | 16,862 € | 75 | |
07.06. 13:43:14.165 | 15,504 € | 1 | |
07.06. 10:37:52.402 | 16,122 € | 200 | |
06.06. 18:33:10.578 | 14,976 € | 390 | |
06.06. 17:16:52.602 | 14,838 € | 100 | |
06.06. 16:32:13.280 | 14,994 € | 390 | |
06.06. 07:45:09.115 | 15,754 € | 100 | |
03.06. 19:29:42.032 | 15,532 € | 121 | |
02.06. 12:55:26.640 | 12,83 € | 200 | |
01.06. 16:43:22.051 | 12,85 € | 300 | |
31.05. 18:27:35.448 | 13,838 € | 300 | |
31.05. 15:48:26.128 | 14,58 € | 200 | |
30.05. 14:06:12.119 | 13,67 € | 500 | |
27.05. 16:47:00.676 | 12,942 € | 125 | |
26.05. 08:19:20.646 | 13,406 € | 40 | |
25.05. 14:12:04.401 | 13,22 € | 150 | |
24.05. 22:44:39.429 | 13,096 € | 380 | |
24.05. 18:40:17.713 | 12,988 € | 125 | |
24.05. 08:06:45.806 | 13,824 € | 200 | |
20.05. 21:50:10.590 | 13,69 € | 250 | |
20.05. 10:30:28.880 | 14,396 € | 110 | |
20.05. 08:09:30.923 | 14,302 € | 125 | |
19.05. 21:58:10.900 | 14,228 € | 81 | |
19.05. 20:43:11.793 | 14,098 € | 200 | |
19.05. 16:52:01.865 | 13,42 € | 1.300 | |
18.05. 20:50:16.380 | 14,474 € | 300 | |
18.05. 20:48:02.066 | 14,324 € | 200 | |
18.05. 20:43:49.706 | 14,114 € | 500 | |
18.05. 16:27:40.129 | 15,054 € | 230 | |
18.05. 13:13:12.204 | 13,898 € | 100 | |
16.05. 18:51:11.026 | 13,658 € | 150 | |
16.05. 18:27:08.084 | 13,90 € | 350 | |
16.05. 14:19:02.347 | 13,726 € | 30 | |
12.05. 17:53:02.670 | 11,196 € | 100 | |
12.05. 17:49:47.792 | 11,23 € | 100 | |
12.05. 17:45:47.538 | 11,226 € | 150 | |
12.05. 16:59:48.247 | 10,92 € | 200 | |
12.05. 13:29:05.325 | 10,178 € | 100 | |
12.05. 13:28:28.050 | 10,248 € | 200 | |
12.05. 13:27:50.140 | 10,25 € | 200 | |
11.05. 18:45:47.973 | 10,02 € | 40 | |
11.05. 18:44:10.056 | 10,114 € | 15 | |
11.05. 16:21:32.059 | 10,12 € | 40 | |
10.05. 22:28:35.701 | 9,184 € | 96 | |
10.05. 20:46:08.865 | 9,397 € | 500 | |
10.05. 20:35:06.475 | 9,39 € | 300 | |
10.05. 16:44:33.524 | 9,574 € | 36 | |
10.05. 15:54:31.827 | 9,674 € | 440 | |
10.05. 15:32:30.186 | 10,962 € | 136 | |
10.05. 15:30:54.109 | 10,998 € | 62 | |
10.05. 15:25:28.772 | 11,014 € | 100 | |
10.05. 15:16:19.125 | 11,02 € | 500 | |
10.05. 08:21:31.264 | 9,011 € | 500 | |
09.05. 18:10:41.504 | 9,402 € | 100 | |
09.05. 16:33:46.312 | 9,321 € | 200 | |
09.05. 16:29:16.286 | 9,487 € | 10 | |
09.05. 16:28:00.477 | 9,466 € | 200 | |
06.05. 22:34:15.474 | 10,34 € | 500 | |
06.05. 15:54:01.952 | 9,641 € | 1.000 | |
06.05. 10:41:47.818 | 10,262 € | 100 | |
05.05. 20:42:53.268 | 10,458 € | 166 | |
05.05. 12:00:57.268 | 10,188 € | 200 | |
05.05. 08:30:50.056 | 10,504 € | 20 | |
04.05. 09:17:45.651 | 9,577 € | 200 | |
04.05. 09:14:33.635 | 9,581 € | 212 | |
03.05. 14:41:20.193 | 9,441 € | 212 | |
03.05. 08:51:39.309 | 9,677 € | 100 | |
29.04. 14:40:47.600 | 9,099 € | 58 | |
28.04. 20:19:01.793 | 8,925 € | 140 | |
27.04. 21:04:23.339 | 8,238 € | 40 | |
25.04. 11:18:06.932 | 8,00 € | 150 | |
22.04. 18:30:51.561 | 8,235 € | 295 | |
22.04. 16:24:23.689 | 8,439 € | 250 | |
20.04. 08:03:53.360 | 7,972 € | 65 | |
19.04. 15:56:05.675 | 7,775 € | 55 | |
14.04. 11:50:42.890 | 8,073 € | 250 | |
13.04. 10:24:06.566 | 8,048 € | 500 | |
12.04. 19:14:09.870 | 7,909 € | 1.000 | |
12.04. 16:24:08.337 | 8,002 € | 500 | |
12.04. 09:29:41.664 | 7,587 € | 500 | |
11.04. 15:37:37.257 | 7,521 € | 3.200 | |
11.04. 12:41:56.989 | 7,578 € | 400 | |
08.04. 18:58:55.333 | 8,142 € | 40 | |
08.04. 17:00:12.290 | 7,925 € | 60 | |
07.04. 22:55:30.219 | 7,841 € | 1.000 | |
06.04. 20:00:07.483 | 7,136 € | 150 | |
06.04. 16:09:39.897 | 7,51 € | 2.000 | |
06.04. 12:25:29.141 | 7,655 € | 45 | |
06.04. 12:15:15.884 | 7,586 € | 125 | |
05.04. 16:38:04.324 | 8,005 € | 1.000 | |
05.04. 10:18:51.959 | 7,777 € | 500 | |
05.04. 09:38:06.272 | 7,976 € | 110 | |
04.04. 16:17:02.864 | 7,895 € | 120 | |
04.04. 15:49:28.140 | 8,324 € | 100 | |
04.04. 15:47:32.245 | 8,404 € | 100 | |
04.04. 15:45:20.236 | 8,339 € | 100 | |
01.04. 20:33:16.466 | 8,774 € | 125 | |
01.04. 19:04:13.285 | 9,731 € | 525 | |
01.04. 17:11:52.846 | 9,496 € | 200 | |
01.04. 16:12:06.162 | 9,09 € | 200 | |
01.04. 13:25:13.421 | 9,895 € | 500 | |
01.04. 12:17:17.984 | 10,018 € | 90 | |
01.04. 11:03:20.288 | 9,843 € | 80 | |
31.03. 22:49:40.474 | 9,15 € | 35 | |
31.03. 19:49:15.303 | 9,15 € | 55 | |
31.03. 13:32:59.237 | 8,25 € | 2.400 | |
30.03. 14:58:45.834 | 7,90 € | 55 | |
29.03. 15:37:39.574 | 7,75 € | 65 | |
29.03. 15:32:09.000 | 8,10 € | 2.500 | |
29.03. 15:16:28.279 | 8,25 € | 250 | |
28.03. 14:09:38.063 | 8,50 € | 65 | |
28.03. 11:52:36.471 | 8,50 € | 118 | |
25.03. 15:49:10.690 | 8,20 € | 50 | |
25.03. 14:37:13.278 | 8,30 € | 144 | |
25.03. 08:46:47.747 | 8,05 € | 20 | |
23.03. 21:50:04.027 | 7,85 € | 50 | |
18.03. 22:06:49.269 | 7,90 € | 88 | |
18.03. 12:13:47.182 | 8,00 € | 200 | |
17.03. 22:43:02.132 | 7,90 € | 40 | |
16.03. 19:42:05.397 | 7,15 € | 2.800 | |
15.03. 14:30:07.727 | 7,00 € | 70 | |
15.03. 12:23:05.978 | 7,50 € | 30 | |
15.03. 08:24:05.685 | 7,60 € | 250 | |
14.03. 18:09:05.979 | 7,60 € | 150 | |
14.03. 16:07:14.465 | 8,00 € | 185 | |
14.03. 14:48:02.289 | 8,10 € | 300 | |
14.03. 11:01:06.666 | 8,45 € | 9 | |
11.03. 15:58:36.545 | 7,85 € | 250 | |
11.03. 13:59:50.242 | 8,20 € | 100 | |
11.03. 11:44:37.309 | 7,95 € | 225 | |
10.03. 21:45:11.737 | 8,15 € | 225 | |
10.03. 19:50:20.065 | 8,05 € | 115 | |
10.03. 15:40:58.253 | 7,75 € | 2.600 | |
09.03. 13:15:00.286 | 6,85 € | 250 | |
09.03. 10:13:15.075 | 7,10 € | 150 | |
09.03. 09:31:43.966 | 6,85 € | 500 | |
08.03. 21:43:21.610 | 7,05 € | 1.500 | |
08.03. 18:40:14.843 | 6,65 € | 500 | |
08.03. 18:07:06.070 | 7,15 € | 225 | |
08.03. 17:37:52.924 | 7,30 € | 50 | |
08.03. 15:38:12.553 | 6,35 € | 3.200 | |
08.03. 13:44:56.545 | 6,20 € | 20 | |
08.03. 13:12:27.391 | 6,20 € | 55 | |
08.03. 12:43:21.154 | 6,15 € | 65 | |
08.03. 10:43:09.463 | 6,30 € | 150 | |
07.03. 16:49:13.912 | 5,95 € | 150 | |
07.03. 13:31:15.393 | 6,15 € | 150 | |
03.03. 10:11:14.563 | 6,10 € | 406 | |
02.03. 12:32:22.926 | 6,05 € | 60 | |
02.03. 10:29:41.557 | 6,10 € | 230 | |
01.03. 11:24:15.187 | 5,80 € | 150 | |
01.03. 07:51:00.514 | 5,90 € | 170 | |
28.02. 22:59:09.311 | 5,90 € | 60 | |
28.02. 20:10:29.873 | 5,55 € | 100 | |
28.02. 15:31:31.774 | 5,45 € | 3.700 | |
28.02. 13:52:40.802 | 5,50 € | 100 | |
28.02. 12:11:25.098 | 5,45 € | 90 | |
25.02. 20:59:45.682 | 5,20 € | 200 | |
25.02. 16:26:52.770 | 5,00 € | 100 | |
25.02. 15:46:19.856 | 4,90 € | 4.100 | |
24.02. 21:50:06.987 | 4,96 € | 4.100 | |
24.02. 17:13:30.333 | 4,74 € | 1.000 | |
24.02. 15:54:18.992 | 4,70 € | 250 | |
18.02. 11:46:10.036 | 4,74 € | 550 | |
17.02. 15:48:38.300 | 4,60 € | 526 | |
17.02. 15:36:04.605 | 4,66 € | 4.300 | |
17.02. 15:31:30.771 | 4,76 € | 4.300 | |
17.02. 15:21:16.734 | 4,76 € | 3 | |
17.02. 15:20:32.659 | 4,76 € | 523 | |
16.02. 13:23:37.846 | 4,68 € | 25 | |
15.02. 16:43:12.635 | 4,20 € | 25 | |
10.02. 17:17:04.574 | 4,72 € | 450 | |
08.02. 11:24:23.939 | 4,52 € | 400 | |
07.02. 17:22:55.498 | 4,22 € | 600 | |
02.02. 22:48:24.456 | 4,12 € | 1.000 | |
02.02. 21:54:18.719 | 4,16 € | 90 | |
02.02. 15:28:21.142 | 4,26 € | 77 | |
02.02. 10:32:16.088 | 4,18 € | 500 | |
01.02. 18:57:54.010 | 4,00 € | 100 | |
01.02. 15:50:34.984 | 3,78 € | 5.300 | |
01.02. 15:38:07.627 | 3,76 € | 5.400 | |
28.01. 16:30:46.315 | 3,12 € | 6.400 | |
27.01. 15:34:34.192 | 3,22 € | 6.300 | |
27.01. 09:03:18.866 | 3,26 € | 156 | |
26.01. 21:20:32.748 | 3,24 € | 6.200 | |
26.01. 20:37:24.051 | 3,34 € | 6.000 | |
25.01. 17:32:01.533 | 3,22 € | 2.520 | |
25.01. 17:25:44.783 | 3,24 € | 5.550 | |
25.01. 15:37:31.048 | 3,38 € | 2.000 | |
25.01. 15:32:33.314 | 3,40 € | 6.000 | |
25.01. 15:16:09.236 | 3,30 € | 1.000 | |
24.01. 15:42:00.468 | 3,78 € | 5.300 | |
21.01. 07:31:30.258 | 4,12 € | 1.100 | |
12.01. 20:02:33.391 | 4,62 € | 25 | |
11.01. 19:13:27.383 | 4,56 € | 1.100 | |
05.01. 15:44:52.435 | 4,54 € | 12.000 | |
05.01. 12:17:22.362 | 4,54 € | 1.000 | |
05.01. 11:30:48.929 | 4,58 € | 1.000 | |
04.01. 17:49:53.239 | 4,32 € | 4.600 | |
04.01. 17:49:31.074 | 4,30 € | 4.700 | |
04.01. 17:03:42.749 | 4,22 € | 4.800 | |
29.12. 11:33:53.364 | 3,92 € | 115 | |
16.12. 20:27:13.504 | 3,60 € | 1.000 | |
15.12. 17:36:02.170 | 3,54 € | 1.000 | |
14.12. 11:08:22.640 | 3,74 € | 500 | |
10.12. 17:08:03.238 | 3,96 € | 2.000 | |
10.12. 15:35:31.668 | 4,02 € | 25 | |
10.12. 11:43:57.895 | 3,94 € | 150 | |
08.12. 16:07:17.742 | 3,98 € | 2.000 | |
06.12. 18:20:17.365 | 3,86 € | 500 | |
03.12. 21:45:45.436 | 3,90 € | 2.500 | |
03.12. 17:16:40.078 | 4,00 € | 250 | |
02.12. 17:32:13.219 | 4,26 € | 120 | |
02.12. 14:49:52.669 | 4,60 € | 604 | |
01.12. 17:47:25.695 | 5,00 € | 500 | |
01.12. 16:07:13.890 | 4,94 € | 170 | |
01.12. 14:31:16.380 | 4,70 € | 2.700 | |
01.12. 14:23:57.540 | 4,68 € | 149 | |
01.12. 11:20:51.654 | 4,48 € | 2.700 | |
29.11. 19:36:42.098 | 4,36 € | 133 | |
26.11. 16:37:19.764 | 4,18 € | 500 | |
26.11. 10:00:20.301 | 4,36 € | 800 | |
26.11. 09:48:09.814 | 4,40 € | 1.650 | |
24.11. 09:36:43.486 | 3,98 € | 100 | |
23.11. 13:57:43.324 | 4,00 € | 650 | |
18.11. 09:11:17.281 | 3,98 € | 400 | |
17.11. 08:36:56.099 | 4,10 € | 1.000 | |
17.11. 08:21:42.502 | 4,10 € | 500 | |
16.11. 11:48:09.007 | 3,86 € | 300 | |
15.11. 19:03:14.933 | 3,86 € | 520 | |
15.11. 12:12:24.456 | 4,06 € | 655 | |
11.11. 15:02:48.019 | 4,00 € | 2.000 | |
11.11. 08:38:02.423 | 4,00 € | 12 | |
10.11. 14:46:54.939 | 3,94 € | 1.250 | |
10.11. 12:04:28.150 | 3,92 € | 50 | |
09.11. 20:21:09.119 | 4,06 € | 500 | |
09.11. 16:27:07.754 | 4,16 € | 2.000 | |
09.11. 15:54:00.397 | 4,12 € | 250 | |
05.11. 21:47:38.408 | 4,08 € | 123 | |
05.11. 14:52:39.668 | 4,08 € | 500 | |
01.11. 16:28:24.412 | 4,36 € | 125 | |
01.11. 14:53:31.903 | 4,32 € | 600 | |
29.10. 20:24:37.940 | 4,10 € | 604 | |
29.10. 17:30:15.988 | 4,08 € | 1.000 | |
28.10. 21:37:38.155 | 4,12 € | 1.700 | |
27.10. 14:46:14.713 | 3,78 € | 550 | |
27.10. 14:06:36.972 | 3,76 € | 1.100 | |
27.10. 10:13:46.413 | 3,68 € | 2.200 | |
26.10. 19:29:38.643 | 3,54 € | 8.400 | |
26.10. 16:40:37.981 | 3,90 € | 260 | |
26.10. 11:52:59.922 | 4,42 € | 58 | |
26.10. 09:30:56.901 | 4,34 € | 500 | |
25.10. 08:57:20.110 | 4,24 € | 325 | |
22.10. 17:32:17.590 | 4,22 € | 200 | |
22.10. 12:22:02.596 | 4,38 € | 100 | |
20.10. 19:46:05.064 | 4,38 € | 12 | |
20.10. 08:36:46.089 | 4,38 € | 200 | |
18.10. 10:21:59.109 | 4,34 € | 1.000 | |
15.10. 16:52:09.666 | 4,46 € | 200 | |
14.10. 13:05:06.288 | 4,54 € | 23 | |
14.10. 09:49:20.944 | 4,52 € | 1.000 | |
11.10. 11:26:24.988 | 4,66 € | 1.100 | |
06.10. 17:30:32.707 | 4,34 € | 30 | |
06.10. 17:28:11.395 | 4,34 € | 50 | |
05.10. 15:28:09.092 | 5,35 € | 187 | |
05.10. 12:38:21.363 | 5,30 € | 50 | |
04.10. 14:47:00.614 | 5,05 € | 300 | |
28.09. 22:55:29.282 | 4,38 € | 10 | |
28.09. 11:25:13.005 | 4,74 € | 145 | |
27.09. 15:52:40.209 | 4,84 € | 1.100 | |
20.09. 08:34:13.165 | 5,10 € | 150 | |
17.09. 13:13:01.904 | 5,30 € | 300 | |
15.09. 17:58:27.208 | 5,55 € | 124 | |
14.09. 16:03:25.146 | 5,75 € | 800 | |
13.09. 16:25:16.877 | 5,70 € | 50 | |
13.09. 10:18:44.978 | 5,75 € | 877 | |
09.09. 13:30:41.449 | 5,75 € | 12 | |
08.09. 20:03:13.897 | 5,90 € | 28 | |
08.09. 15:23:04.674 | 6,10 € | 65 | |
31.08. 19:00:28.908 | 6,35 € | 150 | |
31.08. 17:49:27.831 | 6,20 € | 63 | |
31.08. 09:17:46.212 | 6,20 € | 20 | |
30.08. 18:13:32.398 | 6,15 € | 15 | |
27.08. 14:27:53.541 | 6,45 € | 450 | |
24.08. 13:03:32.709 | 6,65 € | 150 | |
18.08. 21:47:43.989 | 6,60 € | 160 | |
17.08. 09:20:51.141 | 6,50 € | 500 | |
16.08. 21:52:05.311 | 6,55 € | 144 | |
12.08. 10:54:43.601 | 6,95 € | 50 | |
11.08. 18:01:23.495 | 6,60 € | 90 | |
10.08. 16:18:09.620 | 7,25 € | 500 | |
10.08. 15:28:21.392 | 7,30 € | 90 | |
10.08. 11:27:49.861 | 7,95 € | 115 | |
30.07. 10:47:24.788 | 7,25 € | 30 | |
26.07. 15:56:26.081 | 7,50 € | 15 | |
23.07. 17:11:09.930 | 7,40 € | 15 | |
23.07. 12:07:50.153 | 7,50 € | 500 | |
21.07. 11:03:19.375 | 7,75 € | 65 | |
21.07. 10:04:23.896 | 7,80 € | 70 | |
21.07. 09:44:08.839 | 7,75 € | 129 | |
20.07. 09:33:05.886 | 7,35 € | 100 | |
19.07. 17:59:59.978 | 7,25 € | 100 | |
19.07. 15:56:24.501 | 6,65 € | 200 | |
19.07. 15:56:07.090 | 6,65 € | 200 | |
19.07. 15:55:34.676 | 6,65 € | 600 | |
19.07. 15:55:09.714 | 6,65 € | 600 | |
19.07. 15:28:49.762 | 6,80 € | 175 | |
15.07. 21:46:14.046 | 7,25 € | 68 | |
12.07. 21:27:36.607 | 8,85 € | 10 | |
12.07. 16:04:39.989 | 8,95 € | 100 | |
12.07. 14:59:59.972 | 8,90 € | 201 | |
12.07. 13:33:23.571 | 8,80 € | 367 | |
09.07. 13:52:24.239 | 8,85 € | 60 | |
08.07. 14:01:08.598 | 8,30 € | 50 | |
08.07. 11:27:58.383 | 8,45 € | 1 | |
08.07. 08:43:31.610 | 8,80 € | 149 | |
07.07. 18:47:03.459 | 9,25 € | 100 | |
07.07. 12:53:46.473 | 9,50 € | 211 | |
06.07. 21:56:44.906 | 9,50 € | 28 | |
06.07. 17:39:27.401 | 9,15 € | 200 | |
06.07. 17:33:29.364 | 9,15 € | 500 | |
06.07. 17:03:55.349 | 9,00 € | 130 | |
06.07. 14:24:41.431 | 9,75 € | 110 | |
05.07. 14:57:26.858 | 9,25 € | 45 | |
02.07. 12:39:47.436 | 9,85 € | 40 | |
02.07. 11:05:39.070 | 9,90 € | 23 | |
02.07. 08:47:29.665 | 10,30 € | 45 | |
01.07. 21:34:23.380 | 10,00 € | 20 | |
01.07. 13:55:45.772 | 10,90 € | 250 | |
01.07. 10:11:21.147 | 11,50 € | 45 | |
01.07. 09:03:15.387 | 11,20 € | 40 | |
30.06. 21:23:47.217 | 11,40 € | 80 | |
30.06. 20:26:05.877 | 11,80 € | 80 | |
30.06. 18:55:33.741 | 11,00 € | 50 | |
30.06. 17:33:05.842 | 10,70 € | 150 | |
30.06. 16:36:56.261 | 10,70 € | 226 | |
30.06. 14:55:56.704 | 11,90 € | 300 | |
30.06. 12:39:23.317 | 11,70 € | 15 | |
30.06. 11:35:45.574 | 12,40 € | 60 | |
30.06. 10:01:57.728 | 12,50 € | 50 | |
30.06. 07:35:31.424 | 8,75 € | 50 | |
30.06. 07:35:02.836 | 8,75 € | 50 | |
30.06. 07:34:37.623 | 8,75 € | 50 | |
29.06. 17:18:13.049 | 8,35 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:26:00.000 | 6.413 | 1,0455 € | 1,0785 € | 6.413 |
11:23:00.000 | 6.413 | 1,0455 € | 1,0785 € | 6.413 |
11:20:00.000 | 6.413 | 1,0455 € | 1,0775 € | 6.413 |
11:17:00.000 | 6.413 | 1,0455 € | 1,0775 € | 6.413 |
11:14:00.000 | 6.413 | 1,0455 € | 1,0775 € | 6.413 |
11:11:00.000 | 6.413 | 1,0455 € | 1,0775 € | 6.413 |
11:08:00.000 | 6.413 | 1,0455 € | 1,0775 € | 6.413 |
11:05:00.000 | 6.413 | 1,0455 € | 1,0775 € | 6.413 |
11:02:00.000 | 6.413 | 1,0455 € | 1,0775 € | 6.413 |
Stammdaten
WKN | A0RM7P |
ISIN | US92534K1079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,92 % |
Abstand 52W Hoch | 84,32 % |
Abstand 52W Tief | 17,29 % |
Vola 30 Tage | 27,41 % |
Vola 250 Tage | 79,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,280 | -17,969 | |
1 Monat | 0,979 | +7,263 | |
6 Monate | 3,660 | -71,311 | |
Lfd. Jahr | 2,230 | -52,915 | |
1 Jahr | 6,240 | -83,173 |