Jetzt handeln
CANGO INC. SP.ADR/2 CL.A
ISIN: US1375861036 | WKN: A2JRKP
1,4250 €
+0,0100 +0,71 %
20:10:15
Status: tradeable
Geld
1,3800 €
Stück: 357
Brief
1,4700 €
Stück: 357
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 20:09:03.889 | 1,25 € | 330 | |
23.04. 13:59:35.313 | 1,34 € | 300 | |
23.04. 12:04:24.951 | 1,30 € | 300 | |
26.03. 14:09:50.702 | 1,24 € | 253 | |
15.03. 16:00:18.980 | 1,38 € | 400 | |
13.03. 09:01:53.386 | 1,40 € | 150 | |
09.01. 22:09:19.656 | 0,90 € | 278 | |
19.12. 21:49:45.135 | 0,885 € | 120 | |
30.11. 11:40:48.096 | 0,95 € | 100 | |
06.10. 16:05:27.116 | 1,06 € | 200 | |
03.10. 15:54:04.025 | 1,09 € | 200 | |
18.09. 10:53:51.272 | 1,03 € | 5 | |
06.09. 11:25:40.623 | 1,20 € | 1.000 | |
06.09. 09:49:51.636 | 1,16 € | 1.000 | |
29.08. 13:13:34.823 | 1,17 € | 266 | |
22.08. 14:51:21.139 | 1,16 € | 113 | |
25.07. 16:15:33.743 | 1,12 € | 245 | |
03.07. 19:20:17.702 | 1,06 € | 200 | |
27.06. 19:56:21.605 | 1,04 € | 15 | |
25.05. 12:48:08.321 | 1,05 € | 1 | |
25.04. 16:29:23.832 | 1,03 € | 655 | |
14.04. 18:58:22.836 | 1,05 € | 500 | |
28.03. 10:56:29.553 | 1,05 € | 1.000 | |
17.03. 19:35:09.820 | 1,02 € | 680 | |
15.03. 10:16:37.686 | 1,08 € | 2.000 | |
14.03. 12:18:39.711 | 1,125 € | 3.000 | |
13.03. 14:34:41.660 | 1,18 € | 475 | |
10.03. 08:44:06.911 | 1,18 € | 4.000 | |
27.02. 11:54:32.209 | 1,305 € | 5.000 | |
03.02. 16:06:28.012 | 1,345 € | 700 | |
02.02. 15:09:34.912 | 1,30 € | 1.500 | |
02.02. 15:09:03.619 | 1,28 € | 1.500 | |
01.02. 09:40:33.810 | 1,29 € | 1.500 | |
13.01. 16:12:23.694 | 1,29 € | 1.503 | |
20.12. 14:43:37.087 | 1,225 € | 1.503 | |
13.12. 12:09:17.327 | 1,255 € | 148 | |
13.12. 10:31:56.508 | 1,275 € | 500 | |
12.12. 18:11:15.456 | 1,245 € | 2.000 | |
02.12. 15:03:18.757 | 1,275 € | 1.000 | |
30.11. 22:16:03.234 | 1,24 € | 1.300 | |
30.11. 17:36:42.669 | 1,20 € | 900 | |
30.11. 17:09:40.540 | 1,28 € | 1.500 | |
30.11. 16:50:57.327 | 1,29 € | 250 | |
30.11. 09:24:16.694 | 1,46 € | 1.570 | |
29.11. 22:50:47.139 | 1,49 € | 4.000 | |
29.11. 09:06:07.789 | 1,545 € | 177 | |
28.11. 18:35:54.405 | 1,535 € | 562 | |
28.11. 10:21:35.213 | 1,645 € | 320 | |
26.11. 11:01:04.169 | 1,595 € | 420 | |
25.11. 08:19:56.866 | 1,72 € | 3.000 | |
24.11. 09:05:27.172 | 2,47 € | 3.000 | |
23.11. 17:19:25.077 | 2,52 € | 1.300 | |
21.11. 21:59:25.588 | 2,47 € | 4.000 | |
17.11. 20:17:49.582 | 2,44 € | 4.200 | |
15.11. 20:56:42.970 | 2,40 € | 200 | |
15.11. 18:13:39.740 | 2,44 € | 300 | |
28.10. 11:31:57.325 | 2,48 € | 80 | |
24.10. 16:39:08.265 | 2,59 € | 500 | |
19.10. 19:59:42.728 | 2,54 € | 100 | |
29.09. 15:52:40.917 | 2,15 € | 870 | |
31.08. 15:51:00.986 | 2,45 € | 140 | |
09.08. 20:39:05.476 | 2,55 € | 200 | |
08.08. 15:15:34.096 | 2,62 € | 37 | |
08.08. 13:48:15.556 | 2,64 € | 100 | |
27.07. 20:00:29.371 | 2,69 € | 210 | |
18.07. 16:54:52.272 | 2,50 € | 200 | |
18.07. 15:25:02.263 | 2,35 € | 2.000 | |
14.07. 16:17:37.897 | 2,28 € | 200 | |
07.07. 12:27:51.581 | 2,17 € | 200 | |
06.07. 18:09:47.523 | 2,28 € | 500 | |
23.06. 17:31:33.418 | 2,63 € | 300 | |
16.06. 21:14:32.393 | 2,95 € | 1.000 | |
16.06. 17:44:31.106 | 2,93 € | 400 | |
16.06. 15:33:56.733 | 2,38 € | 1.400 | |
16.06. 15:29:50.244 | 2,20 € | 1.400 | |
15.06. 15:46:39.164 | 3,11 € | 1.000 | |
13.06. 13:15:36.368 | 2,82 € | 100 | |
09.06. 17:23:14.927 | 3,07 € | 400 | |
30.05. 10:15:12.286 | 2,66 € | 131 | |
24.05. 19:18:08.734 | 2,76 € | 500 | |
24.05. 19:04:41.191 | 2,76 € | 260 | |
24.05. 15:42:43.406 | 2,67 € | 520 | |
23.05. 15:29:11.348 | 3,07 € | 1.000 | |
23.05. 13:58:30.261 | 3,07 € | 1.000 | |
20.05. 20:59:25.995 | 3,17 € | 460 | |
16.05. 19:28:42.441 | 2,92 € | 15 | |
10.05. 15:34:55.954 | 2,71 € | 1.000 | |
10.05. 10:49:30.301 | 2,71 € | 1.000 | |
09.05. 18:24:22.658 | 2,74 € | 600 | |
09.05. 09:14:08.874 | 2,88 € | 500 | |
09.05. 07:32:16.595 | 2,82 € | 250 | |
04.05. 14:51:59.156 | 2,94 € | 2.000 | |
04.05. 14:50:04.089 | 2,94 € | 2.000 | |
03.05. 14:27:32.000 | 3,19 € | 800 | |
03.05. 13:51:08.833 | 3,19 € | 2.000 | |
02.05. 19:15:14.015 | 3,19 € | 260 | |
02.05. 17:58:41.455 | 3,15 € | 1.000 | |
02.05. 17:55:11.737 | 3,17 € | 92 | |
28.04. 09:29:07.715 | 2,99 € | 1.000 | |
28.04. 08:40:38.529 | 2,99 € | 340 | |
27.04. 21:59:14.131 | 2,96 € | 25 | |
26.04. 17:30:28.602 | 2,64 € | 150 | |
26.04. 17:30:20.215 | 2,69 € | 250 | |
26.04. 09:33:29.309 | 3,00 € | 200 | |
26.04. 08:17:25.695 | 3,00 € | 401 | |
25.04. 21:15:50.929 | 2,94 € | 1.500 | |
25.04. 20:17:20.523 | 2,88 € | 1.520 | |
25.04. 20:04:20.768 | 2,78 € | 100 | |
25.04. 16:17:19.146 | 2,63 € | 105 | |
25.04. 10:33:36.500 | 2,73 € | 250 | |
25.04. 09:19:55.499 | 2,59 € | 200 | |
25.04. 08:24:34.692 | 2,77 € | 100 | |
11.04. 08:45:40.531 | 2,19 € | 127 | |
08.04. 15:52:24.068 | 2,24 € | 5.793 | |
29.03. 15:34:54.059 | 2,41 € | 4.200 | |
17.03. 10:01:06.395 | 1,935 € | 150 | |
16.03. 21:05:09.335 | 1,86 € | 300 | |
16.03. 20:53:13.064 | 1,82 € | 500 | |
16.03. 09:08:25.989 | 1,96 € | 2.000 | |
16.03. 08:32:25.049 | 1,96 € | 2.000 | |
16.03. 08:15:42.903 | 1,85 € | 2.000 | |
16.03. 08:12:07.446 | 1,83 € | 2.000 | |
16.03. 08:10:54.127 | 1,83 € | 2.000 | |
15.03. 22:12:26.201 | 1,78 € | 500 | |
14.03. 20:43:09.793 | 1,82 € | 1.440 | |
14.03. 19:39:57.608 | 1,85 € | 300 | |
14.03. 19:07:00.747 | 1,83 € | 300 | |
11.03. 17:21:41.066 | 2,48 € | 225 | |
10.03. 12:06:47.167 | 2,74 € | 200 | |
07.03. 17:08:12.205 | 2,92 € | 4.500 | |
07.03. 12:12:37.326 | 2,94 € | 50 | |
07.03. 10:49:06.528 | 2,89 € | 25 | |
03.03. 21:16:29.835 | 2,85 € | 200 | |
02.03. 17:31:51.982 | 3,07 € | 130 | |
01.03. 14:49:55.981 | 3,00 € | 220 | |
28.02. 16:01:18.184 | 2,89 € | 690 | |
24.02. 18:39:16.818 | 2,70 € | 410 | |
22.02. 08:27:24.755 | 2,90 € | 150 | |
21.02. 21:22:15.556 | 3,03 € | 4.000 | |
18.02. 16:56:17.247 | 3,02 € | 850 | |
11.02. 12:00:21.810 | 3,17 € | 150 | |
07.02. 21:25:26.413 | 2,99 € | 5.000 | |
03.02. 22:19:53.427 | 3,11 € | 750 | |
02.02. 22:48:44.107 | 3,03 € | 750 | |
01.02. 22:07:15.068 | 3,02 € | 1.000 | |
26.01. 16:15:33.228 | 2,96 € | 700 | |
24.01. 22:49:00.923 | 2,71 € | 1.000 | |
24.01. 17:30:48.309 | 2,65 € | 1.500 | |
21.01. 13:50:59.840 | 2,77 € | 110 | |
17.01. 13:47:26.063 | 2,92 € | 87 | |
14.01. 16:07:41.809 | 3,00 € | 700 | |
12.01. 16:00:54.304 | 3,30 € | 700 | |
12.01. 15:09:36.145 | 3,07 € | 700 | |
07.01. 14:52:08.893 | 2,90 € | 450 | |
04.01. 14:16:05.343 | 2,94 € | 1.000 | |
03.01. 19:41:46.799 | 2,89 € | 30 | |
03.01. 16:46:08.632 | 2,94 € | 200 | |
29.12. 10:45:40.367 | 2,53 € | 180 | |
20.12. 14:01:39.862 | 2,36 € | 800 | |
17.12. 08:10:40.847 | 2,38 € | 1.450 | |
14.12. 16:08:02.238 | 2,68 € | 105 | |
07.12. 18:08:12.055 | 2,76 € | 42 | |
03.12. 17:49:59.471 | 2,42 € | 200 | |
02.12. 10:09:48.522 | 2,65 € | 300 | |
02.12. 08:49:45.586 | 2,68 € | 444 | |
01.12. 11:07:23.802 | 2,83 € | 360 | |
30.11. 16:36:12.045 | 2,73 € | 85 | |
30.11. 12:07:20.913 | 2,72 € | 1.000 | |
30.11. 08:45:52.352 | 2,77 € | 500 | |
30.11. 08:31:29.006 | 2,77 € | 110 | |
29.11. 13:51:00.952 | 3,16 € | 1.600 | |
29.11. 08:34:47.277 | 3,12 € | 500 | |
26.11. 11:39:56.368 | 3,17 € | 500 | |
23.11. 20:34:30.185 | 3,38 € | 100 | |
23.11. 19:51:13.470 | 3,29 € | 1.800 | |
23.11. 15:19:14.675 | 3,64 € | 400 | |
23.11. 14:02:39.569 | 3,67 € | 1.320 | |
23.11. 12:15:14.259 | 3,66 € | 250 | |
23.11. 11:33:52.127 | 3,54 € | 160 | |
23.11. 08:45:55.810 | 3,55 € | 500 | |
23.11. 08:24:53.422 | 3,55 € | 140 | |
23.11. 08:22:43.067 | 3,65 € | 3.000 | |
23.11. 08:05:53.263 | 3,66 € | 350 | |
22.11. 16:16:47.881 | 3,87 € | 730 | |
18.11. 18:36:21.036 | 3,86 € | 190 | |
17.11. 17:19:53.501 | 3,98 € | 550 | |
17.11. 15:34:36.924 | 3,83 € | 992 | |
16.11. 16:50:42.408 | 3,92 € | 2.000 | |
12.11. 16:59:23.162 | 3,97 € | 100 | |
11.11. 21:28:03.789 | 3,84 € | 76 | |
11.11. 12:51:32.241 | 3,67 € | 100 | |
10.11. 13:40:10.259 | 3,59 € | 950 | |
08.11. 19:02:47.760 | 3,63 € | 400 | |
08.11. 18:57:32.738 | 3,58 € | 200 | |
08.11. 12:07:30.211 | 3,71 € | 190 | |
02.11. 18:42:17.888 | 3,73 € | 100 | |
02.11. 11:02:21.165 | 3,82 € | 1.000 | |
01.11. 16:03:03.610 | 3,82 € | 150 | |
29.10. 16:01:29.614 | 3,58 € | 270 | |
27.10. 15:30:02.062 | 3,68 € | 200 | |
14.10. 18:44:02.516 | 3,87 € | 200 | |
14.10. 18:00:14.526 | 3,86 € | 150 | |
13.10. 20:37:34.121 | 3,91 € | 110 | |
08.10. 14:25:16.427 | 3,69 € | 150 | |
06.10. 10:26:32.681 | 3,45 € | 2.900 | |
06.10. 10:24:37.616 | 3,39 € | 2.900 | |
28.09. 21:56:33.148 | 3,59 € | 2.000 | |
13.09. 09:55:48.296 | 3,81 € | 115 | |
10.09. 17:49:01.653 | 3,83 € | 100 | |
07.09. 16:08:45.063 | 3,72 € | 270 | |
07.09. 11:20:45.837 | 3,84 € | 500 | |
06.09. 14:45:52.322 | 3,81 € | 100 | |
03.09. 15:49:55.884 | 3,68 € | 6.000 | |
01.09. 16:11:33.735 | 3,91 € | 2.000 | |
31.08. 13:42:04.606 | 3,70 € | 700 | |
30.08. 18:04:11.248 | 3,68 € | 1.400 | |
30.08. 16:24:41.696 | 3,74 € | 500 | |
30.08. 15:21:27.344 | 3,69 € | 230 | |
30.08. 13:39:29.038 | 3,67 € | 200 | |
30.08. 07:39:22.619 | 3,56 € | 275 | |
27.08. 19:00:58.338 | 3,46 € | 2.000 | |
27.08. 18:36:13.142 | 3,46 € | 350 | |
26.08. 15:54:28.976 | 3,44 € | 490 | |
25.08. 16:21:37.792 | 3,40 € | 2.000 | |
25.08. 09:44:53.524 | 3,33 € | 5.000 | |
20.08. 21:22:09.218 | 2,88 € | 350 | |
20.08. 18:43:35.189 | 3,02 € | 86 | |
19.08. 18:35:23.271 | 3,13 € | 2.500 | |
19.08. 18:33:34.790 | 3,13 € | 1.570 | |
19.08. 17:04:45.236 | 3,08 € | 400 | |
19.08. 16:44:58.533 | 3,14 € | 1.000 | |
19.08. 16:05:48.210 | 3,17 € | 5.000 | |
19.08. 08:58:57.124 | 3,28 € | 1.000 | |
18.08. 20:10:31.640 | 3,40 € | 1.000 | |
18.08. 18:46:10.852 | 3,28 € | 1.500 | |
18.08. 17:53:13.341 | 3,20 € | 150 | |
18.08. 17:10:58.997 | 3,11 € | 500 | |
18.08. 17:10:02.640 | 3,06 € | 600 | |
18.08. 16:09:49.214 | 3,02 € | 3.000 | |
18.08. 15:59:42.618 | 3,05 € | 2.493 | |
18.08. 13:52:04.205 | 2,95 € | 3.000 | |
18.08. 09:24:09.217 | 2,89 € | 250 | |
17.08. 15:44:20.353 | 2,89 € | 175 | |
17.08. 10:35:23.170 | 2,90 € | 4.090 | |
16.08. 21:58:30.603 | 2,91 € | 500 | |
16.08. 21:24:10.358 | 2,93 € | 1.000 | |
16.08. 18:47:27.821 | 2,94 € | 230 | |
13.08. 21:41:50.435 | 3,18 € | 2.000 | |
13.08. 20:14:59.978 | 3,22 € | 5.000 | |
13.08. 09:25:42.380 | 3,20 € | 70 | |
12.08. 20:08:36.239 | 3,23 € | 1.590 | |
12.08. 20:04:42.633 | 3,23 € | 2.000 | |
12.08. 17:25:42.672 | 3,31 € | 2.000 | |
12.08. 17:23:39.195 | 3,35 € | 2.000 | |
11.08. 17:43:20.181 | 3,45 € | 250 | |
09.08. 15:33:12.756 | 3,41 € | 500 | |
06.08. 12:01:56.546 | 3,47 € | 180 | |
05.08. 13:39:44.882 | 3,47 € | 100 | |
04.08. 13:25:38.509 | 3,37 € | 300 | |
04.08. 12:18:37.957 | 3,43 € | 3.000 | |
03.08. 19:24:21.873 | 3,36 € | 500 | |
03.08. 16:56:09.251 | 3,37 € | 186 | |
03.08. 16:11:46.455 | 3,30 € | 2.000 | |
03.08. 15:56:17.224 | 3,34 € | 80 | |
02.08. 22:00:32.539 | 3,64 € | 75 | |
02.08. 17:25:52.324 | 3,72 € | 269 | |
02.08. 16:39:53.873 | 3,68 € | 700 | |
02.08. 13:49:11.525 | 3,75 € | 140 | |
02.08. 12:04:05.300 | 3,74 € | 500 | |
02.08. 09:55:16.868 | 3,73 € | 300 | |
02.08. 09:27:59.118 | 3,73 € | 222 | |
30.07. 19:14:53.091 | 3,45 € | 2 | |
30.07. 16:26:11.967 | 3,48 € | 2.000 | |
30.07. 10:46:04.974 | 3,52 € | 350 | |
29.07. 12:42:12.539 | 3,50 € | 70 | |
28.07. 20:14:46.122 | 3,52 € | 150 | |
27.07. 18:11:15.942 | 3,29 € | 100 | |
27.07. 17:22:53.959 | 3,32 € | 2.000 | |
27.07. 16:46:38.132 | 3,30 € | 2.000 | |
27.07. 16:41:56.024 | 3,36 € | 2.000 | |
27.07. 16:26:36.076 | 3,42 € | 2.000 | |
26.07. 18:21:28.764 | 3,59 € | 1.000 | |
26.07. 16:44:23.104 | 3,75 € | 225 | |
26.07. 15:45:47.528 | 3,59 € | 300 | |
23.07. 17:50:08.848 | 3,72 € | 500 | |
23.07. 15:17:42.487 | 3,99 € | 1.540 | |
20.07. 17:05:06.607 | 3,76 € | 900 | |
16.07. 21:58:26.978 | 3,97 € | 1.000 | |
16.07. 15:01:35.557 | 4,19 € | 298 | |
15.07. 19:55:45.600 | 4,05 € | 65 | |
14.07. 17:38:04.993 | 4,19 € | 200 | |
14.07. 15:44:05.064 | 4,30 € | 230 | |
14.07. 14:40:31.248 | 4,32 € | 900 | |
13.07. 18:35:37.832 | 4,16 € | 1.000 | |
13.07. 17:50:14.952 | 4,14 € | 1.000 | |
12.07. 16:51:42.004 | 3,97 € | 1.230 | |
12.07. 16:47:53.885 | 3,98 € | 815 | |
12.07. 16:08:43.393 | 4,06 € | 200 | |
12.07. 16:01:57.531 | 4,10 € | 500 | |
09.07. 18:43:10.921 | 4,06 € | 250 | |
09.07. 17:00:53.477 | 4,02 € | 184 | |
08.07. 16:41:12.274 | 4,02 € | 1.000 | |
06.07. 20:13:20.820 | 4,406 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:07:00.000 | 357 | 1,37 € | 1,47 € | 357 |
20:06:00.000 | 357 | 1,38 € | 1,47 € | 357 |
20:03:00.000 | 357 | 1,38 € | 1,47 € | 357 |
20:01:00.000 | 357 | 1,38 € | 1,46 € | 357 |
19:58:00.000 | 357 | 1,38 € | 1,46 € | 357 |
19:55:00.000 | 357 | 1,38 € | 1,46 € | 357 |
19:52:00.000 | 357 | 1,38 € | 1,46 € | 357 |
19:49:00.000 | 357 | 1,38 € | 1,46 € | 357 |
19:46:00.000 | 357 | 1,38 € | 1,46 € | 357 |
Stammdaten
WKN | A2JRKP |
ISIN | US1375861036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,38 % |
Abstand 52W Hoch | 18,44 % |
Abstand 52W Tief | 65,01 % |
Vola 30 Tage | 20,19 % |
Vola 250 Tage | 58,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,345 | +5,204 | |
1 Monat | 1,340 | +5,597 | |
6 Monate | 1,040 | +36,058 | |
Lfd. Jahr | 0,918 | +54,223 | |
1 Jahr | 1,018 | +39,066 |