Jetzt handeln
CONFLUENT INC.A DL-,00001
ISIN: US20717M1036 | WKN: A3CS43
25,3500 €
-0,4000 -1,55 %
19:06:13
Status: tradeable
Geld
25,3150 €
Stück: 361
Brief
25,3850 €
Stück: 361
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 14:53:39.489 | 26,67 € | 50 | |
10.04. 21:29:37.896 | 27,49 € | 110 | |
04.04. 12:03:58.702 | 27,22 € | 20 | |
03.04. 07:35:37.501 | 27,035 € | 180 | |
27.03. 19:56:25.321 | 27,91 € | 17 | |
25.03. 11:33:48.423 | 28,475 € | 175 | |
22.03. 15:26:53.350 | 28,885 € | 30 | |
18.03. 17:42:44.476 | 28,975 € | 180 | |
18.03. 16:31:01.750 | 28,975 € | 173 | |
12.03. 20:14:40.781 | 29,03 € | 66 | |
11.03. 10:03:31.718 | 29,765 € | 100 | |
05.03. 17:21:36.638 | 29,365 € | 34 | |
05.03. 15:38:13.440 | 30,87 € | 68 | |
05.03. 09:49:10.208 | 31,73 € | 150 | |
04.03. 19:02:07.758 | 31,79 € | 25 | |
04.03. 16:43:22.127 | 31,865 € | 100 | |
04.03. 13:42:59.988 | 32,235 € | 63 | |
28.02. 15:46:15.738 | 30,61 € | 80 | |
26.02. 18:33:45.893 | 31,545 € | 30 | |
26.02. 14:34:33.002 | 30,90 € | 323 | |
23.02. 16:22:33.814 | 31,105 € | 62 | |
23.02. 16:13:11.439 | 31,22 € | 200 | |
23.02. 15:47:06.989 | 31,195 € | 35 | |
23.02. 10:14:57.946 | 31,425 € | 7 | |
23.02. 09:43:40.248 | 31,28 € | 162 | |
22.02. 21:45:47.202 | 31,215 € | 200 | |
22.02. 21:03:02.502 | 30,78 € | 20 | |
22.02. 19:49:54.919 | 30,865 € | 80 | |
22.02. 18:00:26.839 | 30,86 € | 1.500 | |
22.02. 15:14:46.064 | 30,85 € | 15 | |
22.02. 09:39:24.876 | 30,40 € | 100 | |
21.02. 21:14:04.052 | 30,18 € | 50 | |
20.02. 20:00:44.030 | 29,955 € | 25 | |
20.02. 15:09:34.815 | 31,17 € | 97 | |
20.02. 14:46:33.374 | 31,255 € | 32 | |
20.02. 11:07:12.122 | 32,01 € | 50 | |
20.02. 09:54:18.721 | 32,00 € | 32 | |
20.02. 09:31:56.930 | 32,00 € | 312 | |
20.02. 08:39:54.722 | 32,20 € | 230 | |
19.02. 14:36:46.377 | 32,215 € | 30 | |
19.02. 14:32:54.018 | 32,995 € | 30 | |
19.02. 14:16:43.066 | 33,005 € | 238 | |
19.02. 08:54:25.950 | 34,505 € | 200 | |
19.02. 08:54:01.579 | 34,505 € | 200 | |
19.02. 08:41:50.614 | 32,50 € | 30 | |
19.02. 08:34:04.612 | 32,20 € | 120 | |
19.02. 08:21:19.645 | 32,11 € | 15 | |
16.02. 16:19:13.445 | 31,095 € | 17 | |
16.02. 15:27:58.074 | 31,19 € | 107 | |
15.02. 14:46:04.100 | 32,12 € | 40 | |
15.02. 13:26:12.935 | 32,495 € | 80 | |
15.02. 13:17:35.585 | 32,505 € | 12 | |
15.02. 11:10:43.547 | 32,50 € | 62 | |
15.02. 09:17:34.464 | 31,715 € | 10 | |
15.02. 07:33:34.787 | 31,315 € | 215 | |
14.02. 12:36:48.878 | 30,245 € | 40 | |
13.02. 15:11:23.919 | 27,81 € | 35 | |
12.02. 19:10:27.713 | 29,44 € | 10 | |
11.02. 17:02:53.646 | 29,82 € | 100 | |
09.02. 15:05:19.803 | 31,175 € | 100 | |
09.02. 08:45:46.099 | 30,01 € | 16 | |
09.02. 08:28:06.148 | 30,00 € | 18 | |
08.02. 12:13:15.954 | 28,565 € | 20 | |
08.02. 09:58:37.991 | 27,02 € | 139 | |
07.02. 22:18:32.684 | 26,60 € | 19 | |
07.02. 22:11:36.974 | 26,53 € | 50 | |
07.02. 21:54:42.659 | 22,47 € | 50 | |
06.02. 22:39:20.623 | 22,07 € | 19 | |
06.02. 16:40:59.733 | 22,005 € | 70 | |
02.02. 18:55:43.663 | 22,285 € | 260 | |
02.02. 17:32:13.532 | 21,995 € | 115 | |
02.02. 09:09:18.655 | 21,61 € | 100 | |
30.01. 20:59:20.636 | 21,09 € | 100 | |
30.01. 16:20:42.674 | 21,515 € | 221 | |
29.01. 20:21:32.859 | 21,74 € | 51 | |
28.01. 17:02:48.901 | 20,60 € | 146 | |
25.01. 15:29:24.876 | 20,485 € | 500 | |
24.01. 19:01:40.930 | 20,54 € | 146 | |
24.01. 18:29:32.602 | 20,515 € | 153 | |
24.01. 17:17:20.289 | 20,665 € | 100 | |
19.01. 16:19:10.123 | 19,838 € | 30 | |
16.01. 19:04:08.243 | 20,705 € | 30 | |
16.01. 10:33:25.597 | 20,34 € | 200 | |
12.01. 19:24:50.196 | 20,385 € | 150 | |
10.01. 19:16:32.843 | 20,765 € | 250 | |
08.01. 20:41:05.622 | 20,76 € | 200 | |
08.01. 17:18:33.332 | 20,585 € | 9 | |
05.01. 16:11:00.288 | 20,26 € | 200 | |
03.01. 20:25:19.197 | 20,04 € | 84 | |
03.01. 17:50:46.912 | 20,47 € | 175 | |
03.01. 15:32:22.500 | 20,18 € | 596 | |
03.01. 15:30:28.624 | 20,08 € | 48 | |
02.01. 16:22:34.472 | 20,825 € | 85 | |
02.01. 14:46:04.694 | 20,545 € | 33 | |
02.01. 14:01:22.033 | 20,995 € | 25 | |
02.01. 11:49:58.599 | 20,82 € | 70 | |
02.01. 11:49:58.553 | 20,82 € | 53 | |
15.12. 17:52:24.363 | 23,315 € | 75 | |
14.12. 13:50:48.713 | 22,18 € | 150 | |
12.12. 17:12:31.009 | 20,73 € | 250 | |
11.12. 11:49:14.264 | 21,10 € | 275 | |
06.12. 19:58:07.193 | 21,95 € | 125 | |
06.12. 18:20:53.866 | 21,78 € | 154 | |
05.12. 16:38:32.658 | 22,08 € | 300 | |
04.12. 18:35:53.493 | 22,135 € | 5 | |
01.12. 16:32:07.815 | 20,335 € | 19 | |
29.11. 15:46:32.164 | 19,354 € | 5 | |
29.11. 10:58:28.308 | 18,848 € | 10 | |
27.11. 19:54:27.504 | 17,506 € | 37 | |
20.11. 07:30:33.047 | 17,22 € | 46 | |
17.11. 09:58:04.764 | 17,542 € | 33 | |
17.11. 09:11:37.534 | 17,418 € | 678 | |
16.11. 16:56:16.404 | 17,478 € | 300 | |
16.11. 07:54:53.218 | 18,418 € | 85 | |
15.11. 20:13:41.727 | 18,60 € | 1 | |
14.11. 18:02:07.988 | 18,272 € | 50 | |
14.11. 09:54:59.672 | 16,698 € | 30 | |
13.11. 17:34:52.908 | 16,908 € | 243 | |
13.11. 17:24:28.440 | 16,992 € | 400 | |
13.11. 15:45:00.140 | 16,298 € | 333 | |
13.11. 15:41:27.484 | 16,364 € | 100 | |
13.11. 15:24:16.368 | 16,418 € | 290 | |
10.11. 15:55:37.780 | 15,942 € | 320 | |
08.11. 16:50:03.396 | 16,978 € | 628 | |
08.11. 15:50:45.279 | 16,82 € | 628 | |
08.11. 13:44:50.592 | 17,22 € | 1.000 | |
08.11. 11:06:55.742 | 17,092 € | 102 | |
08.11. 11:00:43.451 | 17,32 € | 9 | |
06.11. 15:20:13.340 | 16,676 € | 27 | |
06.11. 15:03:31.891 | 16,802 € | 607 | |
06.11. 13:36:34.072 | 16,744 € | 60 | |
06.11. 12:49:51.439 | 16,74 € | 55 | |
06.11. 10:31:18.094 | 16,526 € | 626 | |
03.11. 16:26:29.402 | 16,052 € | 200 | |
03.11. 15:08:26.361 | 16,534 € | 626 | |
02.11. 21:00:05.134 | 15,362 € | 29 | |
02.11. 20:29:40.079 | 15,348 € | 30 | |
02.11. 18:37:18.716 | 14,686 € | 100 | |
02.11. 18:11:42.002 | 14,666 € | 90 | |
02.11. 15:24:49.611 | 14,81 € | 235 | |
02.11. 14:47:22.827 | 15,03 € | 88 | |
02.11. 14:29:45.833 | 15,448 € | 500 | |
02.11. 10:55:40.217 | 17,572 € | 100 | |
02.11. 08:43:45.860 | 18,296 € | 150 | |
01.11. 22:14:24.486 | 18,116 € | 252 | |
01.11. 22:11:10.646 | 18,636 € | 250 | |
01.11. 21:34:12.071 | 20,10 € | 92 | |
26.10. 16:24:43.067 | 25,005 € | 60 | |
25.10. 19:59:01.336 | 25,295 € | 25 | |
20.10. 20:49:52.157 | 27,11 € | 100 | |
17.10. 22:37:10.914 | 28,935 € | 34 | |
17.10. 16:57:33.529 | 29,025 € | 46 | |
13.10. 21:59:05.074 | 27,925 € | 100 | |
13.10. 15:06:14.356 | 29,015 € | 600 | |
06.10. 14:01:13.200 | 27,105 € | 17 | |
04.10. 22:05:07.114 | 27,80 € | 19 | |
04.10. 16:52:13.591 | 27,165 € | 150 | |
04.10. 16:52:11.546 | 27,165 € | 175 | |
29.09. 21:09:02.635 | 27,98 € | 360 | |
29.09. 16:28:44.427 | 28,195 € | 15 | |
29.09. 10:43:17.741 | 27,635 € | 20 | |
26.09. 21:46:33.837 | 26,88 € | 70 | |
26.09. 20:20:46.031 | 27,29 € | 38 | |
21.09. 17:39:24.417 | 27,855 € | 75 | |
20.09. 21:01:30.306 | 29,91 € | 38 | |
20.09. 16:37:40.853 | 29,89 € | 135 | |
14.09. 22:51:25.183 | 31,40 € | 65 | |
14.09. 10:46:02.980 | 31,55 € | 16 | |
14.09. 10:32:13.363 | 31,12 € | 30 | |
14.09. 10:30:34.659 | 31,54 € | 16 | |
14.09. 10:17:21.262 | 31,54 € | 16 | |
05.09. 14:26:04.140 | 31,39 € | 100 | |
23.08. 22:18:57.722 | 31,115 € | 1 | |
21.08. 18:25:56.530 | 29,64 € | 200 | |
18.08. 16:58:18.433 | 29,26 € | 160 | |
15.08. 18:38:32.447 | 30,405 € | 100 | |
14.08. 19:34:06.332 | 30,495 € | 115 | |
03.08. 18:39:36.551 | 31,98 € | 65 | |
03.08. 08:53:17.286 | 32,85 € | 6 | |
02.08. 11:13:41.592 | 29,54 € | 225 | |
01.08. 20:52:38.250 | 30,305 € | 225 | |
01.08. 16:37:03.568 | 30,535 € | 200 | |
01.08. 15:53:40.771 | 30,36 € | 150 | |
28.07. 16:55:24.968 | 30,70 € | 100 | |
28.07. 14:16:25.018 | 32,12 € | 150 | |
25.07. 20:58:57.815 | 33,76 € | 300 | |
24.07. 19:56:52.499 | 32,80 € | 20 | |
20.07. 09:10:08.549 | 34,26 € | 23 | |
10.07. 21:40:29.157 | 31,81 € | 17 | |
05.07. 14:41:04.948 | 30,945 € | 60 | |
27.06. 17:41:11.838 | 30,365 € | 100 | |
26.06. 17:26:12.683 | 30,245 € | 40 | |
22.06. 16:42:35.435 | 29,51 € | 100 | |
19.06. 20:15:59.446 | 31,46 € | 25 | |
14.06. 21:02:30.236 | 31,67 € | 100 | |
14.06. 20:40:07.834 | 31,65 € | 50 | |
14.06. 17:10:49.140 | 32,03 € | 32 | |
13.06. 15:33:15.472 | 33,845 € | 75 | |
13.06. 15:32:52.995 | 33,955 € | 40 | |
13.06. 10:23:17.046 | 34,495 € | 150 | |
12.06. 18:05:06.443 | 33,80 € | 6 | |
09.06. 21:10:06.350 | 33,66 € | 20 | |
09.06. 21:06:50.748 | 33,455 € | 20 | |
08.06. 15:30:19.114 | 29,96 € | 50 | |
08.06. 07:35:01.022 | 31,315 € | 224 | |
07.06. 09:59:22.968 | 34,21 € | 13 | |
05.06. 12:49:10.578 | 31,54 € | 41 | |
02.06. 13:50:21.694 | 30,445 € | 20 | |
01.06. 17:53:49.591 | 30,225 € | 10 | |
31.05. 13:31:14.170 | 28,735 € | 295 | |
31.05. 13:30:30.505 | 28,995 € | 35 | |
31.05. 08:49:52.750 | 29,15 € | 40 | |
24.05. 10:48:13.397 | 26,50 € | 100 | |
23.05. 09:44:34.748 | 26,59 € | 120 | |
22.05. 21:30:04.496 | 26,265 € | 12 | |
22.05. 18:27:24.668 | 26,32 € | 12 | |
18.05. 16:35:16.570 | 25,005 € | 200 | |
17.05. 20:05:29.843 | 24,28 € | 54 | |
17.05. 16:08:38.603 | 23,065 € | 335 | |
17.05. 11:36:01.839 | 22,645 € | 224 | |
17.05. 09:34:53.991 | 21,965 € | 1.579 | |
11.05. 15:30:06.275 | 21,245 € | 110 | |
08.05. 20:27:25.615 | 20,325 € | 200 | |
08.05. 16:40:57.329 | 20,025 € | 50 | |
03.05. 20:35:58.806 | 18,448 € | 30 | |
03.05. 17:40:54.544 | 18,20 € | 250 | |
25.04. 18:33:24.224 | 19,706 € | 100 | |
24.04. 19:16:37.525 | 20,645 € | 43 | |
24.04. 17:42:53.977 | 20,68 € | 150 | |
18.04. 08:15:56.785 | 21,985 € | 1 | |
14.04. 09:17:18.821 | 22,865 € | 85 | |
20.03. 10:41:52.924 | 20,26 € | 50 | |
14.03. 10:05:39.428 | 21,135 € | 335 | |
13.03. 11:16:25.821 | 20,145 € | 20 | |
08.03. 15:20:54.911 | 23,395 € | 20 | |
07.03. 13:43:43.773 | 23,92 € | 5 | |
06.03. 22:57:45.833 | 23,81 € | 5 | |
01.03. 21:57:58.021 | 22,14 € | 1 | |
28.02. 21:12:09.511 | 22,98 € | 10 | |
27.02. 16:37:14.203 | 22,90 € | 300 | |
23.02. 22:59:17.383 | 23,65 € | 2 | |
23.02. 15:31:38.503 | 23,49 € | 75 | |
17.02. 21:49:35.559 | 23,67 € | 8 | |
17.02. 13:42:39.315 | 24,335 € | 100 | |
16.02. 20:00:38.393 | 25,85 € | 25 | |
16.02. 14:14:55.505 | 27,015 € | 26 | |
16.02. 09:10:52.840 | 27,625 € | 7 | |
14.02. 16:39:47.810 | 25,61 € | 50 | |
13.02. 21:46:07.467 | 25,01 € | 20 | |
02.02. 18:31:28.302 | 24,21 € | 10 | |
02.02. 16:59:45.802 | 24,695 € | 100 | |
02.02. 16:01:28.598 | 23,97 € | 420 | |
02.02. 15:35:42.077 | 23,825 € | 100 | |
02.02. 09:52:42.810 | 22,505 € | 250 | |
01.02. 20:47:06.208 | 22,03 € | 210 | |
31.01. 09:21:44.474 | 21,35 € | 9 | |
27.01. 17:52:16.049 | 20,495 € | 45 | |
27.01. 17:49:51.912 | 20,45 € | 45 | |
27.01. 10:01:19.880 | 19,77 € | 5 | |
27.01. 09:32:08.502 | 20,275 € | 400 | |
26.01. 22:28:44.188 | 20,68 € | 400 | |
26.01. 22:28:23.887 | 20,68 € | 400 | |
25.01. 16:07:35.995 | 19,532 € | 110 | |
24.01. 12:29:24.221 | 21,22 € | 100 | |
18.01. 10:28:16.656 | 19,512 € | 18 | |
09.01. 10:54:48.522 | 16,826 € | 24 | |
30.12. 13:56:09.549 | 20,275 € | 25 | |
21.12. 15:33:10.311 | 21,57 € | 1.000 | |
19.12. 15:53:03.828 | 21,275 € | 50 | |
08.12. 16:08:44.032 | 20,77 € | 296 | |
06.12. 16:05:40.300 | 19,47 € | 20 | |
06.12. 12:33:09.229 | 19,178 € | 33 | |
01.12. 16:51:01.695 | 20,67 € | 83 | |
17.11. 17:42:08.123 | 21,225 € | 10 | |
10.10. 15:12:03.673 | 25,93 € | 10 | |
04.10. 16:09:15.124 | 27,115 € | 100 | |
03.10. 15:39:04.181 | 24,48 € | 2 | |
12.09. 19:10:59.684 | 27,605 € | 100 | |
12.09. 08:00:26.880 | 27,415 € | 35 | |
02.09. 09:55:09.526 | 26,91 € | 18 | |
02.09. 09:49:57.480 | 26,91 € | 20 | |
26.08. 18:22:47.362 | 28,12 € | 50 | |
26.08. 15:42:15.382 | 29,695 € | 230 | |
26.08. 15:41:12.891 | 29,725 € | 48 | |
26.08. 15:40:58.232 | 29,71 € | 53 | |
26.08. 15:40:09.170 | 29,70 € | 70 | |
26.08. 15:39:58.019 | 29,65 € | 70 | |
24.08. 13:54:23.831 | 28,205 € | 50 | |
22.08. 10:14:26.688 | 28,38 € | 33 | |
09.08. 16:52:19.509 | 29,815 € | 310 | |
05.08. 21:11:44.604 | 33,08 € | 791 | |
05.08. 08:12:44.004 | 32,00 € | 33 | |
03.08. 21:58:28.585 | 28,55 € | 20 | |
27.07. 10:11:29.929 | 23,59 € | 22 | |
26.07. 18:20:13.165 | 22,75 € | 30 | |
20.07. 21:36:11.084 | 26,835 € | 26 | |
20.07. 18:48:28.627 | 26,285 € | 10 | |
19.07. 18:10:13.013 | 23,495 € | 22 | |
19.07. 15:56:10.150 | 23,695 € | 220 | |
14.07. 16:06:39.150 | 23,49 € | 39 | |
11.07. 09:05:35.126 | 27,96 € | 56 | |
07.07. 19:11:39.761 | 27,88 € | 10 | |
06.07. 13:36:06.403 | 26,85 € | 9 | |
01.07. 17:10:04.114 | 23,60 € | 20 | |
21.06. 19:35:07.157 | 20,515 € | 20 | |
17.06. 21:24:30.677 | 19,446 € | 296 | |
17.06. 21:24:16.529 | 19,314 € | 296 | |
17.06. 21:23:49.035 | 19,44 € | 296 | |
17.06. 21:21:52.361 | 19,472 € | 296 | |
14.06. 16:11:19.173 | 17,256 € | 50 | |
14.06. 16:08:50.726 | 17,504 € | 1.000 | |
13.06. 21:07:58.300 | 17,988 € | 60 | |
10.06. 12:08:30.857 | 20,985 € | 95 | |
03.06. 19:11:52.206 | 20,44 € | 100 | |
03.06. 15:37:10.793 | 20,065 € | 150 | |
31.05. 17:22:17.596 | 19,928 € | 205 | |
30.05. 09:21:11.246 | 20,555 € | 50 | |
26.05. 18:36:51.752 | 18,60 € | 250 | |
25.05. 17:07:46.679 | 17,35 € | 125 | |
25.05. 17:07:12.312 | 17,384 € | 1 | |
24.05. 22:45:41.330 | 16,802 € | 50 | |
23.05. 09:41:09.572 | 18,27 € | 165 | |
20.05. 20:01:22.949 | 16,886 € | 30 | |
19.05. 18:21:29.023 | 18,004 € | 200 | |
17.05. 12:17:38.550 | 19,00 € | 150 | |
13.05. 16:44:14.291 | 21,545 € | 450 | |
13.05. 09:10:23.742 | 18,796 € | 35 | |
10.05. 10:18:51.715 | 19,254 € | 22 | |
06.05. 16:56:29.477 | 22,52 € | 150 | |
05.05. 18:36:39.185 | 28,33 € | 175 | |
29.04. 22:01:45.084 | 29,655 € | 26 | |
28.04. 19:34:15.322 | 32,03 € | 12 | |
28.04. 17:56:27.098 | 30,00 € | 100 | |
26.04. 20:05:24.123 | 30,915 € | 150 | |
21.04. 15:35:40.993 | 36,52 € | 41 | |
19.04. 07:36:22.466 | 35,935 € | 90 | |
12.04. 10:51:25.087 | 35,43 € | 314 | |
04.04. 22:01:58.364 | 40,12 € | 25 | |
04.04. 21:30:38.193 | 39,94 € | 90 | |
01.04. 11:15:05.275 | 37,535 € | 1 | |
31.03. 18:38:06.214 | 37,40 € | 8 | |
31.03. 08:54:19.728 | 37,00 € | 1 | |
29.03. 15:45:37.270 | 39,40 € | 510 | |
29.03. 15:35:33.898 | 39,00 € | 520 | |
28.03. 17:47:32.707 | 36,60 € | 50 | |
25.03. 14:37:02.971 | 38,20 € | 530 | |
25.03. 11:42:07.628 | 38,60 € | 51 | |
25.03. 11:40:35.917 | 38,60 € | 130 | |
24.03. 14:39:34.693 | 38,00 € | 530 | |
23.03. 14:31:53.680 | 36,80 € | 550 | |
21.03. 11:36:01.243 | 34,60 € | 150 | |
16.03. 22:05:29.528 | 29,60 € | 20 | |
14.03. 20:30:26.110 | 27,60 € | 21 | |
14.03. 15:09:00.981 | 28,00 € | 10 | |
07.03. 17:02:05.255 | 30,00 € | 500 | |
07.03. 17:02:01.657 | 30,00 € | 500 | |
07.03. 15:34:13.938 | 32,40 € | 620 | |
07.03. 10:55:11.381 | 32,40 € | 20 | |
07.03. 08:17:03.083 | 32,60 € | 15 | |
04.03. 17:31:58.585 | 33,40 € | 15 | |
03.03. 17:23:03.491 | 35,20 € | 15 | |
03.03. 16:50:51.599 | 35,00 € | 125 | |
03.03. 15:31:32.581 | 39,00 € | 520 | |
03.03. 12:37:37.378 | 39,00 € | 180 | |
01.03. 21:29:50.150 | 39,60 € | 40 | |
01.03. 21:26:32.032 | 39,60 € | 140 | |
01.03. 21:05:46.271 | 40,00 € | 100 | |
01.03. 15:37:04.939 | 39,00 € | 510 | |
01.03. 15:33:09.879 | 38,40 € | 520 | |
28.02. 15:39:40.690 | 37,60 € | 540 | |
28.02. 15:35:03.909 | 38,00 € | 530 | |
28.02. 15:31:44.802 | 37,40 € | 540 | |
25.02. 15:36:00.486 | 37,80 € | 530 | |
24.02. 11:51:50.631 | 33,60 € | 10 | |
24.02. 09:00:53.216 | 32,60 € | 30 | |
23.02. 15:51:47.227 | 37,80 € | 20 | |
23.02. 15:45:12.664 | 38,00 € | 530 | |
22.02. 20:25:14.074 | 38,20 € | 530 | |
22.02. 20:03:38.155 | 37,80 € | 15 | |
22.02. 15:53:20.038 | 40,20 € | 500 | |
22.02. 15:39:53.905 | 40,40 € | 500 | |
22.02. 15:33:12.814 | 40,40 € | 500 | |
22.02. 09:12:02.774 | 41,00 € | 33 | |
22.02. 07:37:29.115 | 41,40 € | 5 | |
18.02. 19:11:39.920 | 42,00 € | 50 | |
18.02. 08:55:59.571 | 46,20 € | 25 | |
16.02. 15:32:35.213 | 49,80 € | 400 | |
15.02. 15:58:09.460 | 47,40 € | 430 | |
15.02. 15:44:12.130 | 46,40 € | 430 | |
14.02. 16:23:25.372 | 48,20 € | 420 | |
14.02. 15:34:12.999 | 49,20 € | 410 | |
14.02. 15:09:11.649 | 53,50 € | 40 | |
11.02. 17:48:44.813 | 52,00 € | 20 | |
11.02. 17:22:19.287 | 51,00 € | 10 | |
11.02. 16:33:44.463 | 53,00 € | 1.010 | |
11.02. 16:33:41.113 | 53,50 € | 4 | |
11.02. 16:33:00.010 | 53,50 € | 12 | |
11.02. 16:30:46.730 | 53,50 € | 7 | |
11.02. 16:01:21.884 | 52,00 € | 390 | |
11.02. 15:49:38.450 | 53,50 € | 20 | |
11.02. 15:35:19.978 | 57,50 € | 350 | |
11.02. 15:34:05.146 | 56,50 € | 360 | |
10.02. 19:50:51.197 | 67,50 € | 770 | |
10.02. 16:46:37.682 | 69,50 € | 20 | |
09.02. 20:41:21.868 | 64,00 € | 95 | |
09.02. 09:26:41.019 | 63,50 € | 10 | |
09.02. 08:25:44.255 | 63,50 € | 100 | |
08.02. 16:05:04.435 | 59,00 € | 190 | |
08.02. 15:54:13.962 | 59,50 € | 575 | |
08.02. 12:51:31.836 | 60,00 € | 10 | |
07.02. 10:42:35.155 | 58,50 € | 101 | |
04.02. 21:28:16.857 | 58,00 € | 35 | |
04.02. 20:24:12.388 | 57,50 € | 20 | |
03.02. 08:36:23.607 | 56,50 € | 30 | |
02.02. 08:10:53.534 | 61,00 € | 5 | |
01.02. 19:41:32.883 | 60,50 € | 12 | |
31.01. 08:09:19.715 | 56,50 € | 30 | |
26.01. 18:02:00.667 | 54,50 € | 20 | |
25.01. 16:29:26.722 | 51,50 € | 2 | |
25.01. 15:35:25.305 | 52,50 € | 380 | |
25.01. 13:49:47.591 | 52,00 € | 2 | |
24.01. 16:41:20.657 | 48,00 € | 500 | |
24.01. 16:35:10.344 | 48,00 € | 50 | |
24.01. 15:55:14.206 | 48,80 € | 410 | |
24.01. 15:54:39.501 | 48,80 € | 10 | |
24.01. 15:49:34.910 | 49,20 € | 28 | |
24.01. 15:42:59.379 | 49,40 € | 10 | |
24.01. 10:12:40.141 | 52,00 € | 300 | |
21.01. 07:44:35.391 | 52,50 € | 40 | |
20.01. 22:45:40.653 | 54,00 € | 40 | |
19.01. 16:13:44.423 | 55,50 € | 800 | |
19.01. 15:45:25.189 | 55,00 € | 800 | |
18.01. 21:41:59.002 | 54,50 € | 50 | |
14.01. 21:56:14.227 | 56,50 € | 740 | |
14.01. 20:00:13.246 | 56,50 € | 400 | |
14.01. 16:25:46.737 | 56,50 € | 15 | |
14.01. 15:17:21.742 | 54,50 € | 50 | |
13.01. 20:24:48.646 | 57,50 € | 26 | |
13.01. 17:42:48.640 | 60,00 € | 330 | |
13.01. 17:24:10.052 | 58,50 € | 330 | |
13.01. 13:29:12.140 | 64,50 € | 101 | |
12.01. 16:02:37.439 | 64,50 € | 290 | |
11.01. 20:07:06.462 | 64,50 € | 6 | |
11.01. 19:15:45.525 | 63,50 € | 90 | |
11.01. 15:51:56.053 | 62,50 € | 300 | |
07.01. 16:58:12.747 | 57,50 € | 100 | |
07.01. 10:22:38.217 | 59,00 € | 25 | |
06.01. 14:19:47.723 | 53,50 € | 37 | |
04.01. 15:31:22.012 | 60,00 € | 30 | |
04.01. 15:30:30.764 | 60,50 € | 15 | |
03.01. 18:03:50.185 | 61,50 € | 101 | |
28.12. 17:50:12.609 | 67,00 € | 151 | |
23.12. 09:26:14.730 | 61,50 € | 21 | |
20.12. 21:29:13.067 | 57,50 € | 19 | |
16.12. 20:07:13.165 | 53,50 € | 4 | |
16.12. 14:16:57.714 | 58,00 € | 30 | |
15.12. 20:00:52.399 | 54,50 € | 1 | |
15.12. 16:02:48.494 | 54,50 € | 300 | |
14.12. 15:42:57.116 | 55,50 € | 21 | |
10.12. 15:50:32.473 | 57,50 € | 500 | |
08.12. 19:35:30.244 | 62,50 € | 185 | |
08.12. 19:19:47.274 | 62,00 € | 185 | |
06.12. 20:23:48.286 | 61,50 € | 20 | |
06.12. 15:57:42.181 | 60,50 € | 4 | |
03.12. 21:51:20.611 | 63,50 € | 50 | |
03.12. 16:12:46.441 | 62,50 € | 40 | |
02.12. 18:56:22.720 | 68,00 € | 75 | |
02.12. 08:57:29.058 | 63,00 € | 101 | |
01.12. 21:07:23.794 | 63,00 € | 10 | |
26.11. 15:32:11.924 | 70,50 € | 500 | |
26.11. 13:40:17.758 | 70,00 € | 20 | |
26.11. 09:58:28.418 | 70,00 € | 50 | |
24.11. 14:29:53.429 | 67,00 € | 140 | |
23.11. 16:01:24.178 | 70,00 € | 8 | |
22.11. 18:03:36.873 | 66,00 € | 20 | |
22.11. 18:03:36.853 | 66,00 € | 20 | |
22.11. 17:10:24.231 | 67,50 € | 5 | |
22.11. 15:40:55.570 | 71,50 € | 30 | |
19.11. 16:12:49.835 | 74,50 € | 20 | |
19.11. 16:12:09.895 | 74,50 € | 20 | |
18.11. 15:30:29.413 | 71,50 € | 50 | |
18.11. 15:26:53.768 | 70,50 € | 9 | |
15.11. 19:20:33.821 | 72,50 € | 50 | |
15.11. 17:54:11.226 | 74,00 € | 10 | |
15.11. 15:32:02.627 | 70,50 € | 25 | |
15.11. 15:04:12.764 | 78,50 € | 65 | |
11.11. 15:18:24.001 | 80,00 € | 40 | |
11.11. 14:40:46.367 | 78,50 € | 50 | |
11.11. 11:05:52.334 | 78,50 € | 30 | |
10.11. 11:35:57.475 | 77,50 € | 18 | |
08.11. 20:29:59.540 | 75,50 € | 50 | |
08.11. 12:04:46.029 | 79,00 € | 1 | |
05.11. 20:21:51.941 | 75,50 € | 30 | |
05.11. 16:07:35.030 | 73,00 € | 75 | |
04.11. 21:50:56.097 | 71,00 € | 100 | |
04.11. 21:42:49.669 | 72,50 € | 8 | |
03.11. 22:10:13.453 | 66,50 € | 1 | |
03.11. 17:35:31.846 | 65,00 € | 8 | |
03.11. 12:08:46.703 | 66,00 € | 30 | |
20.10. 19:30:10.116 | 54,50 € | 20 | |
06.10. 21:04:10.502 | 55,00 € | 20 | |
06.10. 18:51:56.356 | 54,50 € | 3 | |
06.10. 15:29:50.570 | 50,50 € | 50 | |
04.10. 21:11:34.150 | 51,50 € | 40 | |
30.09. 21:20:25.078 | 52,50 € | 59 | |
30.09. 17:21:34.828 | 52,50 € | 50 | |
30.09. 13:06:13.819 | 53,00 € | 100 | |
29.09. 19:48:09.507 | 51,50 € | 100 | |
28.09. 21:24:45.125 | 54,50 € | 10 | |
27.09. 13:12:53.024 | 61,00 € | 100 | |
24.09. 16:54:36.608 | 61,50 € | 100 | |
23.09. 17:22:11.331 | 60,50 € | 100 | |
20.09. 19:31:29.283 | 56,00 € | 19 | |
20.09. 16:20:24.576 | 55,00 € | 7 | |
17.09. 15:36:45.799 | 59,00 € | 7 | |
14.09. 07:39:29.252 | 56,00 € | 6 | |
13.09. 13:38:13.827 | 54,00 € | 27 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:05:00.000 | 361 | 25,29 € | 25,36 € | 361 |
19:04:00.000 | 361 | 25,31 € | 25,385 € | 361 |
19:03:00.000 | 361 | 25,305 € | 25,38 € | 361 |
19:02:00.000 | 361 | 25,32 € | 25,39 € | 361 |
19:01:00.000 | 361 | 25,30 € | 25,375 € | 361 |
19:00:00.000 | 361 | 25,275 € | 25,345 € | 361 |
18:59:00.000 | 361 | 25,25 € | 25,325 € | 361 |
18:58:00.000 | 361 | 25,24 € | 25,315 € | 361 |
18:57:00.000 | 361 | 25,24 € | 25,315 € | 361 |
Stammdaten
WKN | A3CS43 |
ISIN | US20717M1036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,60 % |
Abstand 52W Hoch | 30,06 % |
Abstand 52W Tief | 86,99 % |
Vola 30 Tage | 23,62 % |
Vola 250 Tage | 68,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 26,860 | -4,133 | |
1 Monat | 28,810 | -10,621 | |
6 Monate | 28,190 | -8,656 | |
Lfd. Jahr | 20,730 | +24,216 | |
1 Jahr | 22,860 | +12,642 |