Status: closed
Geld
5,8000 €
Stück: 15
Brief
6,0000 €
Stück: 15
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 21:36:34.405 | 6,15 € | 1 | |
03.12. 11:32:34.245 | 6,10 € | 160 | |
03.12. 10:28:13.213 | 5,90 € | 601 | |
01.12. 16:49:15.261 | 6,00 € | 598 | |
01.12. 13:02:47.842 | 6,00 € | 6 | |
01.12. 08:19:50.549 | 5,95 € | 583 | |
28.11. 18:04:08.258 | 6,15 € | 130 | |
28.11. 15:19:09.068 | 6,05 € | 100 | |
28.11. 14:12:46.230 | 6,20 € | 200 | |
28.11. 13:26:21.677 | 6,00 € | 200 | |
28.11. 12:50:19.016 | 5,95 € | 583 | |
28.11. 09:56:56.848 | 5,20 € | 2.000 | |
28.11. 09:50:22.344 | 5,10 € | 6 | |
28.11. 09:44:57.776 | 5,10 € | 875 | |
28.11. 09:43:15.773 | 5,05 € | 1.457 | |
27.11. 14:43:43.740 | 4,52 € | 380 | |
27.11. 13:06:21.756 | 4,86 € | 750 | |
25.11. 17:31:51.273 | 5,00 € | 1.600 | |
25.11. 09:12:59.243 | 4,98 € | 1.000 | |
19.11. 19:12:26.091 | 4,72 € | 1 | |
19.11. 08:04:46.644 | 4,74 € | 80 | |
18.11. 20:00:23.797 | 4,74 € | 800 | |
17.11. 21:25:59.991 | 5,10 € | 250 | |
17.11. 19:04:40.830 | 5,10 € | 9 | |
17.11. 07:38:27.812 | 4,96 € | 2.000 | |
13.11. 17:30:15.950 | 5,40 € | 456 | |
10.11. 20:33:27.910 | 5,70 € | 100 | |
07.11. 09:17:20.006 | 5,85 € | 219 | |
07.11. 09:07:21.567 | 5,85 € | 881 | |
05.11. 11:13:49.221 | 5,60 € | 150 | |
04.11. 12:49:00.226 | 4,62 € | 1.900 | |
03.11. 11:28:10.952 | 5,65 € | 700 | |
31.10. 20:36:29.897 | 5,80 € | 8 | |
31.10. 12:00:37.697 | 5,75 € | 810 | |
31.10. 12:00:19.704 | 5,75 € | 800 | |
31.10. 11:21:05.198 | 5,50 € | 1.250 | |
31.10. 09:51:31.560 | 5,70 € | 100 | |
31.10. 09:03:44.630 | 5,80 € | 200 | |
31.10. 08:32:00.122 | 5,90 € | 140 | |
30.10. 18:07:17.445 | 5,80 € | 30 | |
28.10. 18:31:43.853 | 6,45 € | 250 | |
28.10. 11:15:07.221 | 6,30 € | 250 | |
23.10. 11:17:25.768 | 6,15 € | 549 | |
23.10. 08:14:02.517 | 6,10 € | 265 | |
20.10. 12:11:47.290 | 5,90 € | 840 | |
20.10. 09:37:11.430 | 6,05 € | 200 | |
17.10. 10:18:09.470 | 6,15 € | 200 | |
09.10. 08:59:12.855 | 6,25 € | 300 | |
07.10. 21:47:50.065 | 6,40 € | 50 | |
07.10. 10:35:14.804 | 6,35 € | 500 | |
06.10. 10:47:50.846 | 6,55 € | 200 | |
06.10. 10:10:51.907 | 6,55 € | 800 | |
03.10. 13:16:02.031 | 6,50 € | 50 | |
02.10. 17:12:20.937 | 6,25 € | 169 | |
01.10. 10:31:36.725 | 6,40 € | 100 | |
29.09. 16:18:47.479 | 6,10 € | 2 | |
29.09. 07:30:29.586 | 5,65 € | 700 | |
25.09. 12:27:41.139 | 6,40 € | 10 | |
25.09. 11:36:32.693 | 6,20 € | 600 | |
24.09. 21:56:01.369 | 6,25 € | 800 | |
24.09. 16:53:20.248 | 6,00 € | 20 | |
24.09. 16:21:06.878 | 6,00 € | 900 | |
24.09. 12:24:54.437 | 6,40 € | 200 | |
24.09. 11:59:55.700 | 6,40 € | 400 | |
24.09. 10:10:19.108 | 6,65 € | 200 | |
23.09. 19:20:22.948 | 6,60 € | 200 | |
22.09. 19:03:52.576 | 6,35 € | 400 | |
22.09. 17:23:34.867 | 6,50 € | 726 | |
22.09. 11:43:21.911 | 6,80 € | 200 | |
22.09. 10:53:00.847 | 6,80 € | 67 | |
22.09. 10:37:46.034 | 6,80 € | 100 | |
22.09. 09:15:16.234 | 6,85 € | 235 | |
19.09. 21:47:38.922 | 6,95 € | 1.000 | |
19.09. 21:39:33.672 | 6,95 € | 700 | |
16.09. 18:18:51.572 | 6,60 € | 1.300 | |
16.09. 11:30:31.968 | 6,75 € | 55 | |
16.09. 11:03:03.137 | 6,45 € | 80 | |
16.09. 11:00:40.784 | 6,45 € | 100 | |
16.09. 10:56:48.543 | 6,60 € | 100 | |
16.09. 10:42:43.853 | 6,60 € | 100 | |
15.09. 20:43:50.472 | 7,05 € | 180 | |
15.09. 17:45:22.114 | 7,30 € | 100 | |
15.09. 17:38:33.736 | 7,50 € | 200 | |
15.09. 13:24:54.088 | 7,15 € | 1.400 | |
15.09. 12:04:02.571 | 7,85 € | 17 | |
15.09. 10:14:49.362 | 7,60 € | 5 | |
15.09. 07:43:13.822 | 8,00 € | 5 | |
12.09. 12:34:17.162 | 8,05 € | 22 | |
11.09. 12:26:24.673 | 7,85 € | 150 | |
10.09. 16:17:35.266 | 7,60 € | 3 | |
10.09. 16:02:54.598 | 7,90 € | 100 | |
10.09. 15:15:49.604 | 7,85 € | 100 | |
08.09. 18:33:43.695 | 7,25 € | 380 | |
08.09. 16:48:59.751 | 7,65 € | 20 | |
04.09. 17:34:56.518 | 7,95 € | 900 | |
04.09. 09:45:47.086 | 8,05 € | 1.100 | |
04.09. 09:08:41.935 | 8,15 € | 150 | |
04.09. 09:07:02.272 | 8,15 € | 300 | |
02.09. 15:35:01.148 | 8,20 € | 20 | |
02.09. 11:54:20.470 | 8,00 € | 500 | |
02.09. 08:23:14.670 | 8,05 € | 33 | |
01.09. 16:22:58.748 | 7,80 € | 26 | |
01.09. 12:27:12.676 | 7,80 € | 500 | |
01.09. 11:11:34.730 | 8,05 € | 100 | |
01.09. 11:10:15.891 | 7,80 € | 500 | |
01.09. 09:23:17.207 | 8,05 € | 11 | |
29.08. 17:31:24.883 | 7,80 € | 1.000 | |
29.08. 15:08:12.053 | 8,10 € | 7 | |
27.08. 17:52:48.117 | 7,75 € | 1.196 | |
26.08. 19:13:36.693 | 7,95 € | 3 | |
26.08. 13:31:20.496 | 8,00 € | 1 | |
25.08. 15:04:00.632 | 8,05 € | 15 | |
25.08. 10:06:37.400 | 8,05 € | 120 | |
22.08. 07:36:04.622 | 8,00 € | 460 | |
21.08. 19:45:13.571 | 7,60 € | 500 | |
21.08. 14:37:10.075 | 8,20 € | 100 | |
21.08. 13:04:29.772 | 8,15 € | 400 | |
21.08. 12:48:08.267 | 8,35 € | 550 | |
20.08. 13:46:16.075 | 7,55 € | 10 | |
20.08. 12:35:06.648 | 7,30 € | 200 | |
20.08. 12:18:05.490 | 7,30 € | 200 | |
19.08. 21:46:33.393 | 6,95 € | 400 | |
19.08. 11:11:47.897 | 6,50 € | 100 | |
18.08. 16:11:25.610 | 7,00 € | 800 | |
18.08. 14:10:31.844 | 6,90 € | 40 | |
18.08. 12:34:18.727 | 7,30 € | 100 | |
18.08. 11:51:01.535 | 7,00 € | 159 | |
18.08. 11:50:44.620 | 7,00 € | 300 | |
18.08. 10:36:03.191 | 6,95 € | 310 | |
18.08. 10:27:25.681 | 7,60 € | 1.200 | |
18.08. 10:05:20.628 | 6,15 € | 300 | |
18.08. 09:54:33.192 | 6,25 € | 150 | |
18.08. 08:34:21.627 | 7,15 € | 114 | |
18.08. 07:59:01.705 | 7,20 € | 300 | |
18.08. 07:58:49.305 | 7,20 € | 240 | |
18.08. 07:48:14.954 | 6,55 € | 400 | |
18.08. 07:47:48.813 | 6,55 € | 250 | |
18.08. 07:42:01.447 | 6,10 € | 340 | |
15.08. 09:42:30.440 | 7,40 € | 17 | |
14.08. 18:53:59.623 | 7,85 € | 4.000 | |
14.08. 14:08:16.215 | 8,10 € | 2 | |
14.08. 12:42:26.461 | 8,10 € | 300 | |
12.08. 09:59:41.364 | 8,35 € | 18 | |
11.08. 17:32:36.343 | 8,50 € | 350 | |
11.08. 15:31:15.963 | 8,65 € | 200 | |
11.08. 11:58:29.267 | 8,50 € | 7 | |
08.08. 20:24:25.787 | 8,75 € | 100 | |
08.08. 08:44:57.708 | 8,80 € | 40 | |
07.08. 10:32:43.000 | 8,70 € | 100 | |
07.08. 10:13:01.678 | 8,55 € | 575 | |
06.08. 10:43:36.161 | 8,85 € | 125 | |
04.08. 18:53:28.716 | 8,40 € | 12 | |
04.08. 15:06:43.507 | 8,50 € | 17 | |
04.08. 14:16:35.884 | 8,50 € | 250 | |
04.08. 09:17:59.184 | 8,30 € | 254 | |
03.08. 17:12:07.909 | 8,40 € | 230 | |
01.08. 20:50:54.262 | 8,25 € | 125 | |
01.08. 15:28:17.718 | 8,40 € | 5 | |
01.08. 10:29:49.030 | 7,95 € | 194 | |
01.08. 10:11:15.165 | 8,30 € | 500 | |
31.07. 21:07:44.165 | 9,00 € | 4 | |
31.07. 16:42:24.606 | 8,85 € | 500 | |
31.07. 10:06:24.969 | 9,50 € | 526 | |
30.07. 10:23:27.113 | 9,45 € | 43 | |
30.07. 08:19:40.369 | 9,30 € | 1.000 | |
29.07. 15:26:54.904 | 9,45 € | 75 | |
28.07. 19:45:58.015 | 9,35 € | 700 | |
28.07. 16:41:35.484 | 9,30 € | 100 | |
28.07. 10:23:20.940 | 9,65 € | 100 | |
28.07. 09:02:28.487 | 9,10 € | 350 | |
28.07. 09:02:28.468 | 9,10 € | 110 | |
28.07. 07:31:55.165 | 9,85 € | 340 | |
25.07. 16:16:34.725 | 9,45 € | 101 | |
25.07. 11:02:28.804 | 9,45 € | 25 | |
24.07. 13:56:44.691 | 9,40 € | 6 | |
24.07. 12:17:51.015 | 9,30 € | 100 | |
24.07. 12:14:21.282 | 9,30 € | 200 | |
22.07. 12:38:06.301 | 9,50 € | 750 | |
21.07. 16:29:13.277 | 9,95 € | 500 | |
21.07. 10:09:38.777 | 9,35 € | 500 | |
21.07. 10:06:56.118 | 9,35 € | 500 | |
21.07. 09:02:42.767 | 9,40 € | 310 | |
18.07. 19:03:29.500 | 9,75 € | 500 | |
18.07. 14:27:07.340 | 9,45 € | 120 | |
18.07. 12:36:13.315 | 9,65 € | 300 | |
18.07. 10:41:46.126 | 9,65 € | 494 | |
18.07. 10:37:34.164 | 9,80 € | 12 | |
18.07. 09:06:36.085 | 9,65 € | 170 | |
18.07. 08:24:43.038 | 10,10 € | 200 | |
17.07. 17:03:03.563 | 9,75 € | 500 | |
17.07. 14:38:32.276 | 9,60 € | 700 | |
17.07. 14:12:46.091 | 9,60 € | 510 | |
17.07. 13:52:42.253 | 9,75 € | 100 | |
17.07. 13:46:23.549 | 9,75 € | 600 | |
17.07. 12:21:15.097 | 9,80 € | 30 | |
17.07. 10:34:27.473 | 9,65 € | 480 | |
16.07. 15:21:53.332 | 9,05 € | 400 | |
16.07. 15:18:33.058 | 9,60 € | 50 | |
16.07. 15:16:16.006 | 9,45 € | 1 | |
16.07. 12:41:37.451 | 9,60 € | 98 | |
16.07. 11:43:04.847 | 9,75 € | 300 | |
15.07. 16:58:37.721 | 9,75 € | 300 | |
15.07. 16:25:44.403 | 9,75 € | 5 | |
15.07. 15:00:47.194 | 9,70 € | 1.031 | |
15.07. 09:50:23.331 | 9,80 € | 35 | |
14.07. 16:32:04.304 | 9,75 € | 170 | |
14.07. 15:12:51.704 | 9,75 € | 215 | |
14.07. 12:35:55.037 | 9,75 € | 500 | |
14.07. 10:49:45.158 | 9,75 € | 100 | |
14.07. 10:28:53.562 | 9,65 € | 60 | |
14.07. 10:25:11.628 | 9,65 € | 200 | |
14.07. 10:17:49.166 | 9,50 € | 125 | |
14.07. 10:17:36.864 | 9,50 € | 194 | |
14.07. 09:25:29.263 | 9,55 € | 130 | |
14.07. 08:19:10.086 | 9,30 € | 323 | |
14.07. 08:02:23.784 | 9,50 € | 140 | |
14.07. 07:33:36.616 | 9,30 € | 400 | |
11.07. 18:48:00.587 | 8,45 € | 1.280 | |
11.07. 09:29:06.918 | 8,40 € | 260 | |
11.07. 07:44:29.164 | 8,65 € | 439 | |
10.07. 19:56:03.525 | 8,60 € | 250 | |
10.07. 11:53:02.180 | 8,90 € | 20 | |
09.07. 14:14:30.013 | 8,25 € | 300 | |
09.07. 11:03:28.773 | 8,25 € | 200 | |
08.07. 13:15:06.384 | 7,65 € | 1 | |
07.07. 12:59:55.985 | 7,55 € | 1 | |
07.07. 09:12:51.942 | 7,45 € | 1 | |
07.07. 09:12:51.299 | 7,45 € | 1 | |
07.07. 08:20:51.693 | 7,30 € | 10 | |
04.07. 16:12:24.511 | 7,40 € | 1 | |
04.07. 16:12:24.502 | 7,40 € | 1 | |
04.07. 16:12:24.501 | 7,40 € | 1 | |
04.07. 16:12:24.463 | 7,40 € | 1 | |
04.07. 16:12:24.460 | 7,40 € | 1 | |
04.07. 15:41:36.937 | 7,35 € | 1 | |
04.07. 15:03:10.497 | 7,35 € | 1 | |
04.07. 15:03:10.496 | 7,35 € | 1 | |
04.07. 15:03:10.495 | 7,35 € | 1 | |
04.07. 13:35:53.947 | 7,30 € | 1 | |
04.07. 13:35:53.946 | 7,30 € | 1 | |
04.07. 13:35:53.945 | 7,30 € | 1 | |
04.07. 11:01:57.755 | 7,35 € | 1 | |
04.07. 11:01:57.196 | 7,35 € | 1 | |
03.07. 11:20:38.953 | 7,20 € | 1 | |
03.07. 11:19:46.918 | 7,25 € | 1 | |
03.07. 11:14:34.830 | 7,10 € | 1 | |
03.07. 11:10:22.937 | 6,95 € | 76 | |
02.07. 13:41:49.893 | 6,95 € | 50 | |
02.07. 10:39:38.143 | 6,90 € | 1.151 | |
02.07. 08:42:44.704 | 7,05 € | 1 | |
30.06. 17:13:04.152 | 6,80 € | 1.000 | |
30.06. 10:45:13.580 | 6,60 € | 500 | |
30.06. 10:41:02.037 | 6,65 € | 50 | |
30.06. 09:41:36.203 | 6,85 € | 908 | |
29.06. 17:02:01.837 | 7,20 € | 150 | |
27.06. 17:10:02.669 | 7,30 € | 210 | |
26.06. 13:16:49.398 | 7,60 € | 116 | |
26.06. 08:26:07.531 | 7,70 € | 500 | |
25.06. 17:42:17.753 | 7,75 € | 200 | |
25.06. 12:56:14.509 | 7,80 € | 400 | |
24.06. 19:30:39.778 | 7,60 € | 400 | |
24.06. 17:32:33.243 | 7,70 € | 550 | |
24.06. 13:34:15.154 | 7,55 € | 10 | |
24.06. 13:32:12.162 | 7,35 € | 400 | |
24.06. 12:11:08.920 | 7,65 € | 148 | |
24.06. 12:10:24.925 | 7,65 € | 555 | |
24.06. 11:51:49.342 | 7,50 € | 581 | |
24.06. 11:38:03.151 | 7,40 € | 150 | |
24.06. 11:21:16.767 | 7,50 € | 420 | |
23.06. 16:21:20.205 | 8,80 € | 639 | |
23.06. 10:23:16.702 | 9,25 € | 400 | |
23.06. 08:01:05.087 | 9,10 € | 210 | |
20.06. 21:12:32.830 | 9,20 € | 400 | |
20.06. 17:40:49.035 | 8,85 € | 125 | |
20.06. 14:19:29.185 | 8,85 € | 120 | |
20.06. 11:59:51.696 | 8,80 € | 300 | |
20.06. 11:49:44.602 | 8,80 € | 339 | |
20.06. 11:26:36.153 | 8,80 € | 116 | |
20.06. 11:25:23.670 | 8,80 € | 10 | |
20.06. 10:57:53.580 | 8,75 € | 300 | |
19.06. 17:01:46.593 | 9,40 € | 100 | |
19.06. 13:56:43.671 | 9,55 € | 900 | |
19.06. 12:59:20.916 | 9,55 € | 185 | |
19.06. 12:52:48.267 | 9,55 € | 55 | |
19.06. 10:14:09.056 | 9,55 € | 1 | |
19.06. 10:13:39.011 | 9,55 € | 8 | |
18.06. 13:57:41.816 | 9,05 € | 100 | |
18.06. 13:03:27.767 | 9,15 € | 55 | |
18.06. 10:39:09.385 | 9,00 € | 50 | |
18.06. 09:38:47.622 | 9,10 € | 200 | |
17.06. 17:26:15.673 | 8,90 € | 5 | |
17.06. 15:15:27.287 | 8,95 € | 42 | |
17.06. 13:02:19.779 | 9,10 € | 110 | |
17.06. 12:26:27.177 | 9,25 € | 400 | |
17.06. 12:18:36.011 | 9,00 € | 100 | |
17.06. 10:45:28.301 | 8,65 € | 45 | |
17.06. 10:02:03.123 | 8,90 € | 500 | |
17.06. 09:52:43.988 | 8,90 € | 66 | |
17.06. 08:25:09.403 | 8,80 € | 10 | |
17.06. 08:23:21.047 | 8,80 € | 57 | |
16.06. 22:46:34.734 | 8,95 € | 225 | |
16.06. 20:15:24.727 | 8,90 € | 20 | |
16.06. 19:25:23.063 | 8,85 € | 180 | |
16.06. 18:26:37.640 | 8,35 € | 161 | |
16.06. 12:59:35.342 | 8,45 € | 400 | |
16.06. 12:12:53.172 | 8,50 € | 250 | |
16.06. 11:26:54.100 | 8,90 € | 232 | |
16.06. 11:02:51.178 | 8,75 € | 300 | |
16.06. 10:49:16.597 | 8,40 € | 200 | |
16.06. 10:39:13.277 | 8,70 € | 120 | |
16.06. 10:02:20.636 | 8,60 € | 280 | |
16.06. 09:47:22.758 | 8,50 € | 420 | |
16.06. 09:39:46.490 | 8,50 € | 290 | |
16.06. 09:29:31.070 | 8,95 € | 4.800 | |
16.06. 09:28:54.348 | 8,20 € | 150 | |
13.06. 13:54:04.326 | 7,50 € | 1 | |
13.06. 12:10:21.046 | 7,40 € | 751 | |
13.06. 10:46:36.287 | 7,35 € | 800 | |
11.06. 07:47:52.590 | 7,10 € | 70 | |
10.06. 10:15:26.021 | 7,20 € | 200 | |
09.06. 17:01:17.776 | 6,60 € | 700 | |
09.06. 16:59:40.777 | 6,60 € | 700 | |
09.06. 07:30:01.965 | 6,85 € | 76 | |
06.06. 17:47:22.789 | 6,85 € | 50 | |
06.06. 13:33:01.610 | 6,60 € | 200 | |
06.06. 12:10:36.487 | 6,70 € | 278 | |
06.06. 09:13:33.215 | 6,65 € | 500 | |
06.06. 09:03:26.470 | 6,60 € | 500 | |
06.06. 07:41:56.918 | 6,40 € | 500 | |
06.06. 07:41:45.670 | 6,40 € | 500 | |
04.06. 17:03:39.683 | 7,30 € | 9 | |
04.06. 08:47:31.275 | 7,75 € | 100 | |
03.06. 14:09:31.871 | 7,55 € | 167 | |
03.06. 14:06:23.052 | 7,70 € | 167 | |
02.06. 09:52:54.748 | 7,85 € | 150 | |
30.05. 11:48:42.966 | 8,00 € | 10 | |
29.05. 10:04:30.881 | 8,10 € | 399 | |
28.05. 09:16:41.718 | 8,05 € | 5 | |
27.05. 10:48:06.887 | 7,95 € | 8 | |
27.05. 09:50:15.093 | 7,90 € | 10 | |
26.05. 09:57:30.263 | 8,00 € | 200 | |
26.05. 09:54:49.224 | 8,00 € | 500 | |
26.05. 09:37:02.909 | 7,95 € | 500 | |
22.05. 15:30:10.606 | 7,50 € | 200 | |
21.05. 08:57:01.283 | 7,60 € | 100 | |
20.05. 22:14:23.591 | 7,40 € | 99 | |
20.05. 16:10:41.486 | 7,35 € | 100 | |
20.05. 14:50:23.889 | 7,15 € | 100 | |
20.05. 13:22:07.882 | 7,75 € | 129 | |
20.05. 10:45:10.093 | 8,50 € | 250 | |
20.05. 08:38:26.060 | 8,40 € | 20 | |
15.05. 14:02:39.204 | 7,95 € | 500 | |
14.05. 14:03:43.904 | 7,40 € | 100 | |
14.05. 08:42:51.113 | 8,05 € | 200 | |
13.05. 13:15:09.291 | 8,00 € | 170 | |
13.05. 12:44:26.853 | 8,00 € | 20 | |
12.05. 15:17:56.551 | 8,10 € | 125 | |
12.05. 14:19:08.973 | 8,85 € | 10 | |
12.05. 11:07:28.771 | 7,60 € | 150 | |
12.05. 10:23:44.853 | 7,55 € | 100 | |
12.05. 08:46:43.570 | 7,25 € | 70 | |
12.05. 08:27:12.818 | 7,15 € | 215 | |
09.05. 17:08:05.815 | 6,70 € | 640 | |
09.05. 16:11:01.437 | 6,60 € | 100 | |
09.05. 11:47:33.036 | 6,40 € | 750 | |
09.05. 09:03:26.154 | 6,35 € | 500 | |
09.05. 09:03:13.677 | 6,35 € | 250 | |
09.05. 09:03:08.508 | 6,35 € | 250 | |
09.05. 09:03:02.579 | 6,35 € | 250 | |
09.05. 09:02:57.021 | 6,35 € | 250 | |
09.05. 08:31:47.664 | 6,35 € | 629 | |
08.05. 17:51:41.057 | 6,45 € | 1.280 | |
08.05. 10:09:01.861 | 5,95 € | 150 | |
07.05. 20:16:19.458 | 5,95 € | 600 | |
07.05. 15:20:35.876 | 5,95 € | 50 | |
07.05. 07:38:07.240 | 5,95 € | 270 | |
06.05. 21:25:52.125 | 6,15 € | 985 | |
06.05. 17:27:40.853 | 6,10 € | 25 | |
06.05. 17:22:39.220 | 5,90 € | 300 | |
06.05. 14:55:13.897 | 6,10 € | 300 | |
06.05. 12:02:20.735 | 6,30 € | 300 | |
06.05. 11:11:23.286 | 6,25 € | 200 | |
06.05. 11:09:15.259 | 6,30 € | 300 | |
05.05. 16:26:39.233 | 5,85 € | 167 | |
05.05. 13:33:34.087 | 5,75 € | 3 | |
30.04. 15:45:38.050 | 5,55 € | 500 | |
29.04. 20:52:50.304 | 5,50 € | 100 | |
29.04. 14:58:06.436 | 5,45 € | 7 | |
28.04. 19:28:22.796 | 5,30 € | 770 | |
28.04. 16:23:21.062 | 5,35 € | 1.200 | |
28.04. 11:50:23.091 | 5,30 € | 1.073 | |
28.04. 11:41:37.820 | 5,30 € | 1.073 | |
28.04. 08:10:46.198 | 5,30 € | 1.200 | |
25.04. 21:06:40.778 | 5,35 € | 500 | |
25.04. 17:06:02.198 | 5,25 € | 2.350 | |
17.04. 09:23:52.884 | 4,90 € | 1.000 | |
14.04. 07:37:04.655 | 5,05 € | 130 | |
10.04. 09:46:04.611 | 5,20 € | 50 | |
09.04. 21:37:03.775 | 5,00 € | 571 | |
09.04. 21:29:56.466 | 4,86 € | 500 | |
08.04. 19:41:52.568 | 4,42 € | 590 | |
08.04. 14:08:22.136 | 4,24 € | 200 | |
08.04. 14:08:08.302 | 4,24 € | 202 | |
08.04. 12:13:02.004 | 4,24 € | 590 | |
07.04. 11:05:00.532 | 3,70 € | 30 | |
03.04. 09:02:24.472 | 4,80 € | 500 | |
02.04. 21:50:27.498 | 4,76 € | 2.000 | |
02.04. 16:48:07.927 | 4,88 € | 800 | |
02.04. 10:48:05.854 | 4,40 € | 245 | |
31.03. 11:43:48.140 | 4,10 € | 500 | |
31.03. 09:36:31.622 | 5,05 € | 500 | |
27.03. 09:20:42.467 | 5,00 € | 1.000 | |
26.03. 18:17:57.829 | 4,86 € | 1.000 | |
26.03. 15:50:09.492 | 5,05 € | 540 | |
26.03. 08:05:10.853 | 5,15 € | 1.000 | |
25.03. 14:53:48.376 | 5,30 € | 1.000 | |
24.03. 16:16:38.556 | 5,80 € | 100 | |
24.03. 15:02:35.004 | 5,30 € | 400 | |
24.03. 09:51:43.947 | 5,35 € | 553 | |
24.03. 09:02:10.080 | 5,30 € | 1.000 | |
21.03. 19:02:14.907 | 5,25 € | 325 | |
21.03. 18:39:16.925 | 5,25 € | 1.100 | |
21.03. 17:38:25.986 | 5,10 € | 621 | |
21.03. 15:46:19.497 | 5,25 € | 5 | |
21.03. 15:16:54.821 | 5,25 € | 200 | |
21.03. 11:02:48.401 | 4,80 € | 1.056 | |
21.03. 10:26:50.020 | 4,80 € | 300 | |
20.03. 13:06:30.524 | 4,50 € | 200 | |
20.03. 09:51:02.231 | 4,96 € | 500 | |
19.03. 17:28:32.705 | 4,74 € | 1.000 | |
19.03. 17:28:02.636 | 4,70 € | 1.000 | |
19.03. 17:07:33.597 | 4,58 € | 1.880 | |
19.03. 16:58:53.424 | 4,58 € | 1.370 | |
19.03. 15:21:23.365 | 4,38 € | 541 | |
19.03. 09:36:02.728 | 3,84 € | 500 | |
18.03. 08:14:45.328 | 3,56 € | 820 | |
18.03. 07:55:10.227 | 3,62 € | 680 | |
17.03. 12:11:17.435 | 3,76 € | 1.000 | |
17.03. 09:13:46.048 | 3,20 € | 1.749 | |
17.03. 09:13:36.359 | 3,20 € | 1.749 | |
17.03. 09:03:30.896 | 3,20 € | 1.000 | |
14.03. 20:00:53.476 | 3,18 € | 325 | |
07.03. 20:03:15.878 | 2,94 € | 20 | |
14.02. 14:12:23.515 | 3,32 € | 250 | |
06.02. 19:01:11.369 | 3,64 € | 72 | |
03.02. 21:55:03.962 | 3,66 € | 350 | |
03.02. 21:12:26.873 | 3,66 € | 1.000 | |
24.01. 16:54:32.126 | 2,60 € | 1.000 | |
22.01. 18:33:02.546 | 2,60 € | 350 | |
16.01. 19:55:44.663 | 2,80 € | 3.000 | |
16.01. 17:43:16.666 | 2,80 € | 1.535 | |
02.01. 07:39:50.740 | 2,80 € | 1.000 | |
13.09. 17:19:59.645 | 2,60 € | 350 | |
23.08. 19:57:37.764 | 2,32 € | 500 | |
19.08. 15:35:56.527 | 2,50 € | 2.000 | |
09.08. 19:51:22.551 | 2,40 € | 150 | |
02.08. 16:50:00.552 | 2,46 € | 102 | |
30.07. 15:02:13.828 | 2,52 € | 250 | |
22.07. 09:05:15.492 | 2,76 € | 1.035 | |
26.06. 09:32:08.613 | 3,10 € | 350 | |
24.06. 15:37:15.922 | 3,28 € | 150 | |
17.06. 17:33:24.133 | 2,70 € | 10 | |
13.06. 08:57:24.757 | 3,10 € | 50 | |
11.06. 15:45:55.082 | 3,10 € | 20 | |
10.06. 21:05:53.315 | 2,78 € | 200 | |
05.06. 20:09:20.954 | 2,68 € | 300 | |
05.06. 19:09:26.217 | 2,72 € | 150 | |
20.05. 17:15:36.079 | 3,00 € | 1.000 | |
20.05. 10:47:14.111 | 2,80 € | 177 | |
17.05. 16:16:32.116 | 2,80 € | 150 | |
17.05. 11:44:19.334 | 2,80 € | 34 | |
15.05. 21:30:06.207 | 3,44 € | 20 | |
15.05. 12:27:19.768 | 3,20 € | 1.000 | |
15.05. 12:21:50.776 | 3,20 € | 970 | |
14.05. 16:17:55.120 | 3,40 € | 30 | |
13.05. 17:28:59.366 | 3,20 € | 4 | |
13.05. 11:20:02.830 | 3,20 € | 85 | |
10.05. 21:27:44.459 | 3,44 € | 250 | |
10.05. 15:54:09.721 | 3,50 € | 2.439 | |
10.05. 13:14:42.036 | 3,90 € | 529 | |
10.05. 12:44:40.271 | 3,66 € | 190 | |
03.05. 08:48:16.157 | 3,98 € | 150 | |
16.04. 12:51:04.619 | 4,10 € | 860 | |
16.04. 12:49:57.968 | 4,10 € | 860 | |
16.04. 12:49:51.566 | 4,10 € | 860 | |
16.04. 12:49:45.403 | 4,10 € | 860 | |
11.04. 09:20:47.918 | 4,00 € | 480 | |
08.04. 10:46:57.157 | 3,90 € | 260 | |
03.04. 19:21:05.254 | 3,88 € | 117 | |
19.03. 12:39:33.073 | 3,80 € | 99 | |
18.03. 16:28:05.183 | 4,10 € | 2.439 | |
06.03. 11:12:13.110 | 3,90 € | 111 | |
15.02. 18:32:34.791 | 4,08 € | 500 | |
12.02. 09:21:07.369 | 4,10 € | 1.170 | |
05.02. 18:48:02.195 | 4,16 € | 560 | |
05.02. 09:41:12.863 | 4,10 € | 1.050 | |
05.02. 09:38:49.892 | 4,10 € | 1.076 | |
25.01. 16:29:16.315 | 4,36 € | 325 | |
09.01. 21:59:48.519 | 4,34 € | 6 | |
05.12. 18:58:59.961 | 4,30 € | 267 | |
30.11. 09:09:28.122 | 4,60 € | 20 | |
30.11. 08:52:30.816 | 4,66 € | 110 | |
30.11. 08:31:31.997 | 4,54 € | 226 | |
20.11. 11:24:59.308 | 4,40 € | 80 | |
16.11. 13:33:05.143 | 4,48 € | 1.200 | |
15.11. 16:59:46.661 | 4,46 € | 250 | |
15.11. 16:46:58.142 | 4,46 € | 250 | |
15.11. 16:18:47.254 | 4,46 € | 325 | |
15.11. 15:58:29.956 | 4,46 € | 325 | |
08.11. 17:31:39.524 | 4,44 € | 800 | |
06.11. 17:32:44.478 | 4,44 € | 1.000 | |
31.10. 09:21:22.207 | 4,40 € | 120 | |
31.10. 09:03:52.212 | 4,36 € | 500 | |
27.10. 11:49:48.287 | 4,30 € | 60 | |
26.10. 17:18:58.448 | 4,02 € | 247 | |
26.10. 16:20:54.360 | 4,02 € | 55 | |
19.10. 12:15:40.714 | 4,10 € | 250 | |
28.09. 19:00:51.779 | 3,88 € | 100 | |
12.09. 10:19:10.531 | 5,10 € | 180 | |
11.09. 12:46:21.490 | 5,55 € | 250 | |
05.09. 17:45:56.532 | 5,70 € | 225 | |
28.08. 09:03:23.363 | 6,20 € | 300 | |
28.08. 08:49:41.237 | 6,65 € | 100 | |
28.08. 08:49:17.133 | 6,65 € | 100 | |
28.08. 08:49:06.886 | 6,65 € | 130 | |
25.08. 09:53:36.140 | 6,40 € | 180 | |
24.08. 21:28:41.330 | 6,40 € | 730 | |
24.08. 18:47:11.742 | 6,55 € | 10 | |
24.08. 12:55:59.940 | 6,65 € | 250 | |
23.08. 11:27:52.968 | 7,05 € | 272 | |
23.08. 08:37:16.011 | 7,00 € | 500 | |
21.08. 14:36:52.289 | 7,05 € | 640 | |
17.08. 11:07:00.797 | 7,10 € | 75 | |
11.08. 14:50:07.040 | 6,90 € | 1.160 | |
08.08. 16:09:15.544 | 6,95 € | 1 | |
02.08. 19:01:56.055 | 6,80 € | 125 | |
31.07. 21:29:22.049 | 6,95 € | 80 | |
31.07. 19:33:24.580 | 6,90 € | 300 | |
20.07. 16:25:58.089 | 6,80 € | 33 | |
13.07. 17:31:39.592 | 7,05 € | 900 | |
04.07. 12:41:16.302 | 6,85 € | 50 | |
21.06. 12:40:46.788 | 7,00 € | 190 | |
21.06. 12:31:23.760 | 6,90 € | 100 | |
16.06. 13:42:55.417 | 6,65 € | 100 | |
15.06. 14:53:29.441 | 6,95 € | 140 | |
14.06. 15:11:36.711 | 7,10 € | 420 | |
14.06. 08:01:08.276 | 6,95 € | 660 | |
09.06. 15:04:27.517 | 6,70 € | 300 | |
09.06. 12:38:24.452 | 6,85 € | 63 | |
08.06. 18:43:42.277 | 7,10 € | 100 | |
06.06. 17:40:00.032 | 6,85 € | 250 | |
05.06. 08:31:23.091 | 7,05 € | 820 | |
05.06. 08:05:46.208 | 7,05 € | 460 | |
29.05. 09:06:20.247 | 7,15 € | 300 | |
26.05. 12:51:46.444 | 7,15 € | 436 | |
18.05. 14:31:11.022 | 6,90 € | 300 | |
17.05. 09:20:30.560 | 7,00 € | 750 | |
11.05. 16:08:57.330 | 6,80 € | 238 | |
11.05. 08:01:43.789 | 6,75 € | 1.000 | |
09.05. 08:01:04.701 | 7,35 € | 137 | |
28.04. 11:55:59.971 | 7,05 € | 475 | |
27.04. 13:49:45.994 | 6,90 € | 20 | |
26.04. 15:29:16.767 | 6,90 € | 270 | |
20.04. 10:36:43.306 | 7,25 € | 420 | |
30.03. 21:28:45.574 | 7,10 € | 219 | |
24.03. 10:28:02.803 | 5,90 € | 1.300 | |
23.03. 14:06:50.528 | 7,00 € | 187 | |
23.03. 13:56:12.743 | 7,00 € | 500 | |
23.03. 12:32:30.376 | 7,00 € | 300 | |
23.03. 08:53:42.541 | 7,05 € | 200 | |
10.03. 17:43:13.696 | 7,65 € | 46 | |
24.02. 09:15:34.754 | 7,65 € | 325 | |
17.02. 09:17:31.746 | 7,50 € | 50 | |
16.02. 10:40:28.570 | 7,65 € | 267 | |
07.02. 10:32:29.800 | 7,60 € | 400 | |
01.02. 10:21:36.099 | 7,60 € | 994 | |
31.01. 19:15:20.191 | 7,55 € | 200 | |
09.01. 10:17:22.438 | 7,60 € | 370 | |
09.01. 10:15:09.100 | 7,60 € | 530 | |
29.12. 14:10:52.957 | 7,55 € | 400 | |
21.12. 17:31:18.380 | 7,55 € | 1.000 | |
19.12. 17:28:29.271 | 7,40 € | 325 | |
19.12. 10:09:50.487 | 7,40 € | 270 | |
19.12. 09:26:06.852 | 7,25 € | 500 | |
19.12. 09:26:02.711 | 7,25 € | 500 | |
25.11. 10:33:29.658 | 7,40 € | 550 | |
24.11. 11:17:43.841 | 7,50 € | 400 | |
23.11. 10:59:58.359 | 7,15 € | 420 | |
15.11. 16:45:41.206 | 7,50 € | 10 | |
11.11. 16:56:45.722 | 7,30 € | 200 | |
11.11. 16:13:58.671 | 7,55 € | 420 | |
11.11. 09:21:04.281 | 7,30 € | 30 | |
08.11. 18:47:10.518 | 7,35 € | 400 | |
08.11. 10:15:21.198 | 7,30 € | 445 | |
07.11. 09:15:06.265 | 7,30 € | 455 | |
07.11. 08:06:08.247 | 7,60 € | 150 | |
07.11. 08:02:27.991 | 7,60 € | 100 | |
04.11. 16:06:32.143 | 7,25 € | 500 | |
04.11. 16:00:36.151 | 7,25 € | 500 | |
01.11. 19:40:28.514 | 7,25 € | 200 | |
01.11. 08:12:10.846 | 7,15 € | 670 | |
01.11. 08:11:47.620 | 7,15 € | 440 | |
01.11. 08:07:06.740 | 7,20 € | 250 | |
01.11. 08:06:40.104 | 7,20 € | 300 | |
26.10. 20:05:33.300 | 6,75 € | 300 | |
26.10. 20:04:16.371 | 6,75 € | 300 | |
26.10. 20:03:21.162 | 6,75 € | 270 | |
25.10. 09:05:15.577 | 6,30 € | 800 | |
25.10. 09:05:12.624 | 6,30 € | 800 | |
22.10. 12:54:59.026 | 6,10 € | 168 | |
18.10. 18:19:48.609 | 6,20 € | 310 | |
14.10. 09:08:06.240 | 5,80 € | 500 | |
05.10. 10:46:47.913 | 6,10 € | 100 | |
29.09. 16:29:09.696 | 5,90 € | 500 | |
19.09. 16:13:35.362 | 6,15 € | 420 | |
19.09. 10:11:27.441 | 6,30 € | 300 | |
19.09. 09:16:31.677 | 6,35 € | 400 | |
13.09. 12:47:43.741 | 6,60 € | 100 | |
08.09. 10:42:15.722 | 6,40 € | 80 | |
31.08. 20:22:02.089 | 6,70 € | 400 | |
26.08. 15:10:41.923 | 6,70 € | 1.100 | |
25.08. 21:47:28.928 | 6,70 € | 50 | |
25.08. 16:57:37.937 | 6,70 € | 40 | |
25.08. 16:02:09.404 | 6,70 € | 550 | |
24.08. 13:42:29.245 | 6,95 € | 25 | |
24.08. 09:55:14.929 | 6,70 € | 310 | |
23.08. 08:46:51.607 | 6,65 € | 500 | |
22.08. 11:21:56.050 | 6,75 € | 600 | |
22.08. 10:39:09.280 | 6,75 € | 50 | |
19.08. 20:25:46.873 | 6,90 € | 500 | |
19.08. 17:23:55.466 | 6,90 € | 550 | |
19.08. 15:53:07.812 | 6,95 € | 500 | |
19.08. 09:55:56.040 | 6,80 € | 224 | |
18.08. 19:39:44.370 | 6,90 € | 290 | |
18.08. 18:13:03.802 | 6,95 € | 75 | |
18.08. 16:13:56.339 | 7,00 € | 400 | |
18.08. 15:31:57.077 | 7,20 € | 150 | |
18.08. 13:35:44.047 | 7,00 € | 276 | |
18.08. 12:30:51.551 | 7,20 € | 275 | |
18.08. 11:03:09.396 | 7,10 € | 100 | |
18.08. 10:52:12.354 | 7,00 € | 475 | |
18.08. 09:52:26.808 | 7,00 € | 2.250 | |
18.08. 09:41:26.693 | 6,70 € | 3.000 | |
18.08. 09:40:49.762 | 7,10 € | 250 | |
18.08. 09:38:35.043 | 6,70 € | 3.000 | |
17.08. 14:27:28.043 | 6,85 € | 30 | |
17.08. 13:30:32.252 | 7,50 € | 150 | |
17.08. 10:03:37.575 | 7,90 € | 441 | |
17.08. 09:07:49.003 | 8,25 € | 100 | |
16.08. 12:13:41.452 | 8,60 € | 175 | |
16.08. 11:51:09.501 | 8,55 € | 300 | |
05.08. 14:54:10.920 | 8,45 € | 100 | |
05.08. 12:23:20.950 | 8,45 € | 500 | |
04.08. 08:54:06.279 | 8,45 € | 30 | |
29.07. 09:29:42.373 | 8,20 € | 320 | |
28.07. 13:15:57.249 | 8,20 € | 230 | |
28.07. 08:58:36.908 | 8,25 € | 250 | |
28.07. 08:57:59.864 | 8,25 € | 250 | |
28.07. 08:56:50.256 | 8,25 € | 250 | |
28.07. 08:15:01.900 | 8,20 € | 175 | |
27.07. 18:46:47.834 | 8,30 € | 250 | |
12.07. 18:07:58.107 | 8,30 € | 250 | |
11.07. 14:23:08.228 | 8,40 € | 190 | |
08.07. 08:54:56.757 | 8,05 € | 100 | |
08.07. 08:54:54.441 | 8,00 € | 100 | |
08.07. 08:53:47.920 | 8,00 € | 100 | |
30.06. 18:02:53.653 | 8,30 € | 200 | |
27.06. 11:40:50.051 | 8,80 € | 104 | |
27.06. 11:08:22.507 | 8,80 € | 103 | |
27.06. 10:48:17.645 | 8,80 € | 102 | |
23.06. 17:03:34.487 | 7,95 € | 200 | |
23.06. 16:26:30.384 | 7,95 € | 400 | |
23.06. 14:24:29.424 | 7,85 € | 334 | |
23.06. 14:17:16.823 | 7,70 € | 400 | |
22.06. 09:11:22.194 | 8,30 € | 100 | |
17.06. 12:20:10.693 | 8,50 € | 120 | |
16.06. 21:12:50.211 | 8,50 € | 100 | |
16.06. 12:34:36.731 | 8,70 € | 300 | |
15.06. 11:58:40.611 | 8,90 € | 250 | |
15.06. 10:31:12.188 | 8,90 € | 70 | |
06.06. 12:03:52.954 | 9,50 € | 168 | |
18.05. 14:58:38.220 | 9,80 € | 300 | |
16.05. 10:20:29.725 | 9,85 € | 100 | |
13.05. 14:19:40.327 | 9,90 € | 300 | |
12.05. 21:29:54.878 | 9,95 € | 51 | |
12.05. 10:43:29.923 | 10,10 € | 330 | |
09.05. 13:14:50.019 | 9,80 € | 22 | |
05.05. 09:41:56.401 | 10,50 € | 225 | |
05.05. 09:03:20.485 | 10,40 € | 240 | |
29.04. 10:00:54.302 | 10,80 € | 225 | |
28.04. 13:58:55.736 | 10,50 € | 230 | |
26.04. 14:58:21.265 | 10,10 € | 700 | |
11.04. 13:15:03.156 | 10,50 € | 300 | |
08.04. 12:15:46.466 | 10,20 € | 950 | |
08.04. 12:05:00.011 | 10,40 € | 175 | |
08.04. 12:02:43.587 | 10,10 € | 1.000 | |
06.04. 16:10:23.549 | 10,00 € | 400 | |
04.04. 15:53:47.565 | 10,50 € | 45 | |
04.04. 12:17:54.975 | 10,50 € | 410 | |
31.03. 19:06:03.243 | 10,00 € | 300 | |
31.03. 17:34:36.131 | 10,00 € | 300 | |
25.03. 16:25:50.424 | 9,50 € | 300 | |
25.03. 14:17:13.789 | 10,00 € | 220 | |
25.03. 13:50:02.945 | 10,00 € | 252 | |
24.03. 10:13:26.135 | 9,90 € | 200 | |
16.03. 17:37:14.953 | 9,90 € | 150 | |
16.03. 09:00:41.513 | 9,80 € | 25 | |
16.03. 08:58:28.161 | 9,80 € | 150 | |
07.03. 12:09:08.551 | 9,30 € | 200 | |
04.03. 17:15:52.397 | 9,30 € | 100 | |
04.03. 15:06:30.220 | 9,20 € | 400 | |
04.03. 10:55:30.256 | 9,30 € | 110 | |
04.03. 10:55:28.236 | 9,30 € | 200 | |
04.03. 09:40:02.633 | 9,90 € | 200 | |
02.03. 17:19:02.543 | 9,80 € | 400 | |
02.03. 14:59:50.775 | 9,70 € | 250 | |
28.02. 09:47:33.918 | 8,30 € | 385 | |
28.02. 09:05:04.854 | 8,20 € | 400 | |
25.02. 15:12:13.075 | 10,00 € | 158 | |
24.02. 19:38:20.958 | 9,80 € | 52 | |
24.02. 16:00:17.110 | 9,85 € | 80 | |
24.02. 12:08:55.386 | 9,90 € | 50 | |
24.02. 12:08:47.819 | 9,90 € | 100 | |
24.02. 12:08:30.663 | 9,90 € | 100 | |
24.02. 08:05:44.263 | 9,45 € | 150 | |
22.02. 20:23:11.586 | 9,65 € | 500 | |
21.02. 15:49:28.666 | 10,00 € | 50 | |
17.02. 17:35:13.041 | 10,00 € | 270 | |
14.02. 11:01:13.563 | 10,20 € | 250 | |
14.02. 07:55:22.969 | 10,50 € | 172 | |
14.02. 07:54:08.149 | 10,50 € | 200 | |
14.02. 07:51:41.329 | 10,50 € | 200 | |
09.02. 08:14:40.842 | 11,30 € | 200 | |
08.02. 18:30:59.487 | 11,10 € | 345 | |
08.02. 11:57:07.738 | 10,60 € | 250 | |
07.02. 18:31:28.621 | 10,40 € | 300 | |
07.02. 17:19:11.482 | 10,60 € | 400 | |
01.02. 22:37:08.778 | 10,30 € | 50 | |
25.01. 16:43:36.950 | 9,75 € | 200 | |
25.01. 13:10:38.499 | 9,90 € | 470 | |
24.01. 18:18:30.910 | 9,85 € | 310 | |
24.01. 15:57:19.410 | 9,95 € | 200 | |
24.01. 13:44:17.477 | 10,10 € | 300 | |
20.01. 11:09:57.433 | 10,90 € | 30 | |
13.01. 17:09:50.667 | 10,70 € | 150 | |
13.01. 17:07:12.112 | 10,90 € | 100 | |
13.01. 15:02:59.598 | 10,60 € | 150 | |
30.12. 12:30:48.074 | 11,30 € | 55 | |
30.12. 10:13:39.946 | 11,30 € | 200 | |
30.12. 10:07:48.980 | 11,40 € | 200 | |
30.12. 10:02:37.724 | 11,40 € | 200 | |
27.12. 16:18:42.521 | 10,80 € | 410 | |
27.12. 12:35:51.280 | 10,70 € | 400 | |
23.12. 15:01:22.471 | 10,60 € | 400 | |
23.12. 14:20:40.461 | 10,60 € | 403 | |
20.12. 09:21:32.950 | 9,90 € | 230 | |
10.12. 12:03:59.316 | 9,90 € | 100 | |
09.12. 17:29:52.109 | 10,10 € | 109 | |
09.12. 11:29:04.890 | 10,10 € | 40 | |
26.11. 16:47:30.078 | 10,10 € | 100 | |
26.11. 11:43:22.705 | 10,30 € | 329 | |
24.11. 20:07:53.616 | 10,30 € | 100 | |
22.11. 07:56:30.876 | 10,20 € | 300 | |
17.11. 17:01:30.667 | 10,30 € | 215 | |
16.11. 16:35:29.792 | 10,30 € | 115 | |
16.11. 13:02:09.348 | 10,30 € | 300 | |
11.11. 13:33:47.162 | 10,10 € | 100 | |
10.11. 09:51:19.138 | 10,20 € | 20 | |
09.11. 14:33:04.913 | 10,80 € | 75 | |
09.11. 14:28:42.615 | 10,60 € | 300 | |
09.11. 11:08:47.023 | 10,80 € | 100 | |
05.11. 16:32:15.484 | 10,10 € | 90 | |
05.11. 09:36:47.239 | 10,20 € | 225 | |
03.11. 12:18:09.998 | 10,10 € | 111 | |
02.11. 19:20:05.234 | 9,85 € | 346 | |
02.11. 17:27:08.368 | 9,90 € | 700 | |
02.11. 17:26:55.285 | 9,90 € | 700 | |
02.11. 09:30:35.138 | 9,75 € | 500 | |
29.10. 12:52:24.399 | 10,00 € | 300 | |
29.10. 10:15:07.041 | 10,10 € | 100 | |
28.10. 13:38:00.378 | 10,00 € | 100 | |
28.10. 12:46:19.174 | 9,90 € | 50 | |
25.10. 15:10:18.131 | 10,40 € | 32 | |
22.10. 10:06:28.611 | 10,40 € | 100 | |
20.10. 08:46:04.682 | 10,60 € | 200 | |
19.10. 16:00:48.840 | 10,70 € | 113 | |
15.10. 12:48:00.544 | 10,60 € | 62 | |
14.10. 14:14:39.190 | 10,60 € | 150 | |
14.10. 11:00:14.402 | 10,60 € | 200 | |
13.10. 12:04:39.799 | 10,70 € | 200 | |
12.10. 16:49:15.535 | 10,60 € | 113 | |
08.10. 15:04:30.984 | 10,50 € | 80 | |
08.10. 10:40:28.070 | 10,50 € | 900 | |
06.10. 12:20:04.232 | 10,00 € | 9 | |
04.10. 10:54:29.233 | 10,60 € | 190 | |
04.10. 09:16:03.360 | 10,60 € | 100 | |
28.09. 11:04:30.589 | 10,80 € | 591 | |
24.09. 13:40:16.552 | 10,90 € | 1.000 | |
23.09. 12:15:21.794 | 10,90 € | 130 | |
23.09. 12:01:13.881 | 10,90 € | 290 | |
22.09. 14:43:16.937 | 10,90 € | 106 | |
21.09. 16:58:45.564 | 11,00 € | 40 | |
21.09. 15:27:59.513 | 10,90 € | 400 | |
21.09. 13:17:52.428 | 10,70 € | 350 | |
20.09. 11:46:06.122 | 11,10 € | 400 | |
20.09. 10:23:42.170 | 11,40 € | 100 | |
17.09. 08:03:15.029 | 11,40 € | 1 | |
14.09. 16:12:43.590 | 11,50 € | 298 | |
14.09. 10:52:25.503 | 11,40 € | 300 | |
14.09. 10:52:21.842 | 11,40 € | 300 | |
14.09. 10:52:18.903 | 11,40 € | 300 | |
14.09. 10:52:15.432 | 11,40 € | 300 | |
14.09. 10:52:12.013 | 11,40 € | 300 | |
14.09. 10:52:06.668 | 11,40 € | 300 | |
14.09. 08:55:19.173 | 11,70 € | 100 | |
13.09. 15:59:52.208 | 11,80 € | 424 | |
13.09. 13:20:23.512 | 11,60 € | 350 | |
13.09. 11:39:50.630 | 11,00 € | 250 | |
13.09. 10:06:59.988 | 11,00 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:27:05.550 | 300 | 5,75 € | 5,95 € | 300 |
18:27:00.880 | 300 | 5,75 € | 5,95 € | 300 |
17:18:47.916 | 1 | 5,85 € | 6,80 € | 1 |
09:46:20.495 | 100 | 5,20 € | 5,45 € | 100 |
21:20:54.805 | 1 | 5,90 € | 6,15 € | 1 |
11:32:33.443 | 160 | 5,90 € | 6,10 € | 160 |
11:32:27.479 | 160 | 5,90 € | 6,10 € | 160 |
11:32:27.098 | 160 | 5,90 € | 6,10 € | 160 |
11:32:13.641 | 1 | 5,90 € | 6,10 € | 1 |
15:52:15.492 | 100 | 6,00 € | 6,15 € | 100 |
Stammdaten
WKN | A2AAE2 |
ISIN | DE000A2AAE22 |
Branche | Holdings |
Herkunft | Deutschland |
Aktienanzahl | 9,71 Mio. |
Marktkapitalisierung | 59,69 Mio. |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,25 % |
Abstand 52W Hoch | 43,20 % |
Abstand 52W Tief | 297,96 % |
Vola 30 Tage | 17,04 % |
Vola 250 Tage | 49,39 % |
KGV | 20,20 (2021) |
KCV | 3.922,00 (2020) |
Gewinn je Aktie | 0,536 (2021) |
Cashflow/Aktie | - (2020) |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 5,400 | +8,333 | |
1 Monat | 4,885 | +19,754 | |
6 Monate | 9,550 | -38,743 | |
Lfd. Jahr | 2,900 | +101,724 | |
1 Jahr | 3,080 | +89,935 | |
3 Jahre | 7,475 | -21,739 |