Jetzt handeln
SONIM TECHNOLOGIE DL-,001
ISIN: US83548F2002 | WKN: A3C9SW
0,4290 €
-0,0210 -4,67 %
15:08:09
Status: tradeable
Geld
0,4220 €
Stück: 13.216
Brief
0,4360 €
Stück: 13.216
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 08:39:04.170 | 0,464 € | 2.000 | |
12.04. 16:06:45.166 | 0,488 € | 3.900 | |
04.04. 14:22:40.058 | 0,54 € | 2.000 | |
21.03. 18:32:52.190 | 0,601 € | 7.500 | |
22.02. 12:45:04.820 | 0,636 € | 100 | |
30.01. 17:30:10.523 | 0,649 € | 400 | |
16.01. 21:00:47.015 | 0,671 € | 4.000 | |
16.01. 19:55:50.457 | 0,672 € | 10.000 | |
27.12. 14:33:10.233 | 0,637 € | 3.000 | |
02.12. 11:23:29.374 | 0,659 € | 17.000 | |
17.08. 15:51:46.334 | 0,46 € | 2.300 | |
16.08. 11:36:59.756 | 0,479 € | 280 | |
05.08. 10:14:17.593 | 0,51 € | 2.000 | |
03.08. 18:21:57.279 | 0,615 € | 1.000 | |
03.08. 17:54:07.217 | 0,634 € | 2.000 | |
03.08. 16:19:15.593 | 0,83 € | 1.300 | |
03.08. 15:22:10.405 | 0,888 € | 1.200 | |
24.07. 18:29:38.516 | 0,934 € | 1.100 | |
17.07. 16:44:08.501 | 1,004 € | 1.000 | |
11.07. 08:13:02.835 | 1,046 € | 1.000 | |
26.06. 08:09:22.026 | 1,10 € | 300 | |
05.06. 21:58:15.436 | 1,062 € | 6.000 | |
04.05. 08:26:35.297 | 0,92 € | 1.100 | |
27.04. 16:24:30.670 | 1,082 € | 5.000 | |
25.04. 16:14:17.779 | 1,03 € | 1.000 | |
27.03. 21:55:11.198 | 0,731 € | 7.000 | |
27.03. 09:22:29.900 | 0,646 € | 400 | |
15.02. 22:14:08.225 | 0,448 € | 1.969 | |
07.02. 22:20:26.206 | 0,475 € | 4.000 | |
02.02. 20:49:43.301 | 0,461 € | 3.000 | |
18.01. 17:36:13.560 | 0,459 € | 500 | |
02.01. 08:25:49.380 | 0,406 € | 1.969 | |
22.12. 17:41:20.143 | 0,431 € | 600 | |
12.12. 21:12:30.072 | 0,505 € | 5.917 | |
01.12. 16:10:59.933 | 0,455 € | 800 | |
15.09. 22:04:03.851 | 0,689 € | 1.000 | |
15.09. 22:00:05.129 | 0,69 € | 1.000 | |
15.09. 22:00:05.082 | 0,69 € | 1.000 | |
23.08. 17:00:54.396 | 0,764 € | 1.300 | |
17.08. 14:54:50.972 | 0,80 € | 7.000 | |
12.08. 21:54:44.463 | 0,845 € | 3.000 | |
12.08. 17:27:50.777 | 0,813 € | 7.930 | |
09.08. 16:55:42.616 | 0,703 € | 3.100 | |
04.08. 17:38:20.429 | 0,67 € | 900 | |
04.08. 16:23:49.504 | 0,678 € | 900 | |
26.07. 21:02:57.666 | 0,725 € | 6.972 | |
18.07. 21:41:28.736 | 0,598 € | 1.500 | |
18.07. 07:45:41.132 | 0,668 € | 2.000 | |
15.07. 16:43:10.115 | 0,703 € | 500 | |
15.07. 16:20:35.265 | 0,669 € | 4.000 | |
15.07. 15:52:41.463 | 0,714 € | 1.000 | |
15.07. 15:19:21.554 | 0,763 € | 1.000 | |
15.07. 14:51:24.581 | 0,726 € | 4.000 | |
15.07. 14:38:44.407 | 0,761 € | 2.000 | |
13.07. 16:40:23.108 | 0,622 € | 20 | |
13.07. 15:32:59.357 | 0,561 € | 950 | |
24.06. 18:28:05.983 | 0,562 € | 9.835 | |
14.06. 16:27:47.854 | 0,60 € | 1.800 | |
14.06. 14:37:46.705 | 0,776 € | 1.000 | |
10.06. 18:05:04.690 | 0,546 € | 4.000 | |
10.06. 17:30:58.427 | 0,534 € | 4.000 | |
23.05. 19:42:41.319 | 0,478 € | 1.450 | |
28.04. 19:30:49.123 | 0,559 € | 36 | |
28.04. 15:19:47.647 | 0,549 € | 2.000 | |
13.04. 22:41:04.117 | 0,634 € | 600 | |
13.04. 22:22:01.071 | 0,634 € | 900 | |
12.04. 07:56:29.679 | 0,634 € | 6.000 | |
11.04. 17:02:32.403 | 0,668 € | 20.000 | |
06.04. 15:50:32.038 | 0,706 € | 3.000 | |
05.04. 17:46:46.781 | 0,748 € | 1.300 | |
01.04. 22:42:12.923 | 0,777 € | 1.200 | |
31.03. 17:43:31.417 | 0,78 € | 900 | |
30.03. 20:35:40.683 | 0,825 € | 850 | |
30.03. 17:11:14.865 | 0,77 € | 1.496 | |
29.03. 19:22:09.010 | 0,80 € | 536 | |
29.03. 15:56:18.724 | 0,76 € | 960 | |
25.03. 15:09:45.202 | 0,785 € | 700 | |
25.03. 14:58:25.242 | 0,80 € | 700 | |
24.03. 16:23:58.565 | 0,875 € | 4.500 | |
24.03. 16:07:55.535 | 0,84 € | 9.375 | |
22.03. 19:15:35.213 | 0,91 € | 450 | |
22.03. 13:08:43.523 | 0,96 € | 2.900 | |
22.03. 09:11:29.921 | 0,95 € | 1.620 | |
22.03. 08:14:52.541 | 0,935 € | 3.000 | |
21.03. 21:33:16.062 | 0,935 € | 2.900 | |
21.03. 19:33:00.192 | 0,895 € | 1.200 | |
21.03. 19:14:06.951 | 0,91 € | 1.000 | |
21.03. 17:04:40.576 | 0,94 € | 6.200 | |
21.03. 16:56:05.559 | 0,975 € | 1.245 | |
21.03. 15:05:20.801 | 1,00 € | 700 | |
21.03. 09:05:46.582 | 1,13 € | 1.150 | |
18.03. 22:09:10.918 | 1,19 € | 550 | |
18.03. 20:50:32.374 | 1,15 € | 1.150 | |
18.03. 19:25:27.340 | 1,16 € | 450 | |
18.03. 18:00:15.464 | 1,14 € | 900 | |
18.03. 17:57:03.460 | 1,17 € | 350 | |
18.03. 15:50:12.842 | 1,18 € | 1.200 | |
18.03. 15:47:44.208 | 1,20 € | 1.285 | |
18.03. 15:32:30.194 | 1,26 € | 1.285 | |
18.03. 15:27:19.265 | 1,24 € | 5.000 | |
18.03. 14:56:51.855 | 1,30 € | 1.800 | |
18.03. 14:31:47.816 | 1,37 € | 1.800 | |
18.03. 13:51:18.287 | 1,42 € | 200 | |
18.03. 13:46:54.123 | 1,39 € | 720 | |
18.03. 13:44:27.198 | 1,40 € | 2.000 | |
17.03. 20:03:50.822 | 1,17 € | 1.556 | |
17.03. 19:42:42.763 | 1,17 € | 550 | |
17.03. 19:16:01.786 | 1,20 € | 150 | |
17.03. 19:10:25.476 | 1,18 € | 1.556 | |
17.03. 18:36:33.703 | 1,16 € | 760 | |
17.03. 18:33:36.576 | 1,17 € | 20.000 | |
17.03. 18:25:56.248 | 1,18 € | 1.627 | |
17.03. 17:04:29.071 | 1,19 € | 20.000 | |
17.03. 16:51:47.704 | 1,12 € | 12.000 | |
17.03. 16:36:03.333 | 1,14 € | 1.627 | |
17.03. 16:34:46.298 | 1,14 € | 3.550 | |
17.03. 15:08:23.804 | 1,11 € | 2.000 | |
17.03. 14:55:20.878 | 1,10 € | 3.730 | |
17.03. 10:40:57.521 | 1,09 € | 178 | |
16.03. 22:37:23.777 | 1,14 € | 2.000 | |
16.03. 20:53:43.790 | 1,05 € | 1.588 | |
16.03. 20:46:29.670 | 1,03 € | 2.000 | |
16.03. 19:33:07.620 | 0,925 € | 920 | |
16.03. 16:05:45.925 | 0,95 € | 1.588 | |
16.03. 14:26:29.652 | 0,85 € | 1.000 | |
16.03. 13:58:27.944 | 0,86 € | 4.000 | |
16.03. 11:59:25.464 | 0,88 € | 5.500 | |
16.03. 10:01:24.268 | 0,92 € | 5.500 | |
16.03. 09:41:40.577 | 0,92 € | 1.500 | |
16.03. 09:39:14.395 | 0,94 € | 1.000 | |
16.03. 09:03:02.454 | 0,92 € | 2.891 | |
16.03. 08:23:02.116 | 1,00 € | 200 | |
15.03. 22:00:06.948 | 0,985 € | 2.000 | |
15.03. 21:58:04.075 | 0,985 € | 2.891 | |
15.03. 21:29:57.207 | 1,03 € | 500 | |
15.03. 21:26:24.895 | 1,05 € | 3.000 | |
15.03. 21:20:00.182 | 1,00 € | 2.000 | |
15.03. 21:14:39.669 | 1,04 € | 3.000 | |
15.03. 21:12:26.901 | 1,00 € | 3.000 | |
15.03. 21:11:17.636 | 1,03 € | 6.000 | |
15.03. 21:05:20.324 | 1,02 € | 1.500 | |
15.03. 20:55:19.711 | 1,03 € | 1.158 | |
15.03. 20:38:51.088 | 1,06 € | 2.787 | |
15.03. 20:34:21.874 | 1,05 € | 1.489 | |
15.03. 20:29:02.372 | 1,02 € | 920 | |
15.03. 19:25:51.163 | 0,98 € | 1.489 | |
15.03. 19:21:58.629 | 1,04 € | 349 | |
15.03. 19:00:48.861 | 0,915 € | 12.000 | |
15.03. 17:00:32.507 | 0,89 € | 2.990 | |
15.03. 16:54:36.382 | 0,92 € | 2.894 | |
15.03. 16:44:40.698 | 0,90 € | 550 | |
15.03. 16:42:20.128 | 0,91 € | 615 | |
15.03. 16:36:02.847 | 0,885 € | 65 | |
04.03. 21:46:52.650 | 0,54 € | 1.500 | |
04.03. 21:45:03.695 | 0,54 € | 2.000 | |
04.03. 10:51:00.034 | 0,54 € | 5.000 | |
11.02. 09:15:53.775 | 0,555 € | 300 | |
25.01. 19:55:05.739 | 0,605 € | 90 | |
14.01. 12:59:25.132 | 0,675 € | 3.000 | |
23.12. 20:10:44.861 | 0,915 € | 1.000 | |
16.12. 20:13:12.768 | 0,87 € | 600 | |
16.12. 18:47:55.857 | 0,88 € | 600 | |
16.12. 18:01:31.114 | 0,89 € | 1.200 | |
16.12. 17:48:25.154 | 0,89 € | 600 | |
16.12. 17:36:48.030 | 0,89 € | 320 | |
16.12. 16:10:58.750 | 0,89 € | 600 | |
16.12. 15:43:09.119 | 0,905 € | 600 | |
16.12. 15:39:41.801 | 0,905 € | 500 | |
16.12. 15:36:15.464 | 0,90 € | 560 | |
15.12. 22:01:35.833 | 0,91 € | 800 | |
15.12. 21:59:51.587 | 0,91 € | 900 | |
15.12. 19:48:45.112 | 0,915 € | 600 | |
15.12. 18:59:04.856 | 0,915 € | 1.025 | |
15.12. 17:03:54.885 | 0,905 € | 860 | |
14.12. 22:14:06.782 | 0,925 € | 600 | |
14.12. 18:35:33.365 | 0,935 € | 795 | |
13.12. 14:40:43.453 | 1,07 € | 475 | |
09.12. 18:18:39.777 | 1,14 € | 555 | |
09.12. 15:54:44.059 | 1,16 € | 450 | |
09.12. 15:37:47.454 | 1,18 € | 450 | |
01.12. 08:03:46.321 | 1,26 € | 645 | |
17.11. 18:16:01.579 | 1,60 € | 3.000 | |
17.11. 17:07:04.774 | 1,66 € | 600 | |
16.11. 19:55:53.713 | 1,73 € | 500 | |
15.11. 20:33:45.119 | 1,75 € | 1.040 | |
15.11. 16:12:16.998 | 1,87 € | 40 | |
15.11. 15:37:19.607 | 1,84 € | 15 | |
15.11. 12:58:11.020 | 2,02 € | 1.000 | |
12.11. 21:41:02.124 | 1,84 € | 2.200 | |
12.11. 20:23:49.393 | 1,78 € | 410 | |
09.11. 10:32:31.265 | 1,76 € | 1.000 | |
08.11. 20:42:02.425 | 1,81 € | 2.200 | |
08.11. 10:21:10.674 | 1,77 € | 2.000 | |
05.11. 20:28:08.375 | 1,77 € | 12.000 | |
02.11. 21:18:57.885 | 1,904 € | 185 | |
01.11. 09:13:12.795 | 1,924 € | 1.000 | |
29.10. 22:45:41.654 | 1,934 € | 675 | |
29.10. 20:15:49.614 | 1,952 € | 350 | |
29.10. 18:57:12.801 | 1,978 € | 1.825 | |
29.10. 08:24:54.061 | 1,946 € | 400 | |
29.10. 08:16:35.307 | 1,946 € | 500 | |
28.10. 21:27:27.733 | 1,99 € | 500 | |
28.10. 20:40:31.328 | 1,886 € | 500 | |
28.10. 20:27:25.793 | 1,862 € | 500 | |
28.10. 18:55:15.477 | 1,818 € | 500 | |
28.10. 13:17:42.152 | 1,858 € | 1.200 | |
27.10. 16:30:14.504 | 1,864 € | 160 | |
27.10. 16:22:31.355 | 1,806 € | 57 | |
27.10. 16:10:40.917 | 1,88 € | 500 | |
27.10. 14:45:36.909 | 2,06 € | 1.000 | |
27.10. 12:41:21.489 | 1,818 € | 80 | |
26.10. 20:50:12.665 | 1,968 € | 4.150 | |
26.10. 20:31:49.702 | 1,944 € | 1.000 | |
26.10. 19:43:41.088 | 1,892 € | 500 | |
26.10. 18:20:33.849 | 1,86 € | 550 | |
26.10. 18:11:52.053 | 1,834 € | 450 | |
26.10. 17:50:27.682 | 1,902 € | 366 | |
26.10. 17:48:18.835 | 1,852 € | 300 | |
26.10. 17:30:37.178 | 1,902 € | 500 | |
26.10. 16:57:43.144 | 2,025 € | 35 | |
26.10. 16:42:20.197 | 1,934 € | 650 | |
26.10. 16:21:49.302 | 1,918 € | 200 | |
26.10. 15:56:20.915 | 1,822 € | 240 | |
26.10. 15:43:24.734 | 1,848 € | 389 | |
26.10. 15:39:29.682 | 1,84 € | 300 | |
26.10. 15:32:46.613 | 1,84 € | 500 | |
26.10. 15:20:15.867 | 1,83 € | 300 | |
26.10. 15:15:41.981 | 1,82 € | 40 | |
26.10. 15:07:41.675 | 1,838 € | 1.000 | |
26.10. 14:27:41.579 | 1,726 € | 2.800 | |
26.10. 14:21:15.722 | 1,734 € | 100 | |
26.10. 14:11:57.665 | 1,776 € | 519 | |
26.10. 14:09:48.865 | 1,786 € | 220 | |
26.10. 13:08:56.983 | 1,91 € | 460 | |
26.10. 12:46:17.908 | 1,924 € | 410 | |
26.10. 10:21:18.556 | 1,974 € | 4.000 | |
26.10. 10:15:24.759 | 1,924 € | 15 | |
26.10. 09:58:27.296 | 1,964 € | 500 | |
26.10. 08:33:53.058 | 2,035 € | 1.000 | |
26.10. 07:40:24.035 | 2,015 € | 1.350 | |
25.10. 21:54:17.372 | 2,07 € | 295 | |
25.10. 21:02:53.484 | 2,05 € | 100 | |
25.10. 20:56:56.486 | 2,00 € | 415 | |
25.10. 20:23:41.428 | 1,998 € | 600 | |
25.10. 20:17:50.426 | 1,942 € | 500 | |
25.10. 19:57:00.559 | 2,10 € | 500 | |
25.10. 19:44:19.250 | 2,06 € | 254 | |
25.10. 19:42:21.217 | 2,09 € | 4.800 | |
25.10. 19:37:33.100 | 2,045 € | 254 | |
25.10. 19:09:52.941 | 1,926 € | 1.500 | |
25.10. 19:01:13.502 | 2,00 € | 420 | |
25.10. 18:20:48.639 | 2,03 € | 460 | |
25.10. 17:12:39.607 | 2,13 € | 460 | |
25.10. 16:35:17.498 | 2,055 € | 2.000 | |
25.10. 16:34:32.458 | 2,07 € | 100 | |
25.10. 16:33:32.690 | 2,055 € | 600 | |
25.10. 16:29:40.326 | 2,145 € | 500 | |
25.10. 16:08:14.794 | 2,125 € | 492 | |
25.10. 16:06:52.711 | 2,185 € | 455 | |
25.10. 16:03:20.032 | 2,15 € | 492 | |
25.10. 15:50:35.414 | 2,105 € | 2.000 | |
25.10. 15:50:20.951 | 2,165 € | 520 | |
25.10. 15:49:56.586 | 2,145 € | 80 | |
25.10. 15:39:49.606 | 2,23 € | 300 | |
25.10. 15:38:49.513 | 2,285 € | 100 | |
25.10. 15:34:59.044 | 2,515 € | 1.000 | |
25.10. 15:31:34.316 | 2,48 € | 16 | |
25.10. 15:31:20.696 | 2,495 € | 218 | |
25.10. 15:30:10.592 | 2,615 € | 500 | |
25.10. 15:30:01.077 | 2,67 € | 200 | |
25.10. 15:17:50.614 | 2,885 € | 500 | |
25.10. 15:12:46.421 | 2,94 € | 1.000 | |
25.10. 15:03:17.361 | 2,895 € | 1.500 | |
25.10. 14:42:27.444 | 2,78 € | 300 | |
25.10. 14:38:05.720 | 2,84 € | 185 | |
25.10. 14:23:16.670 | 2,78 € | 100 | |
25.10. 14:22:52.406 | 2,82 € | 2.000 | |
25.10. 14:03:07.799 | 3,08 € | 70 | |
25.10. 13:53:05.488 | 2,995 € | 2.000 | |
25.10. 13:31:35.482 | 3,14 € | 80 | |
25.10. 13:26:44.836 | 3,02 € | 200 | |
25.10. 13:23:31.320 | 3,075 € | 1.000 | |
25.10. 13:17:38.511 | 3,01 € | 500 | |
25.10. 13:13:07.753 | 2,84 € | 500 | |
25.10. 13:09:44.858 | 2,99 € | 500 | |
25.10. 13:09:34.031 | 3,075 € | 2.000 | |
25.10. 13:05:53.429 | 2,955 € | 350 | |
25.10. 13:03:04.122 | 2,99 € | 100 | |
25.10. 13:01:58.580 | 3,28 € | 600 | |
25.10. 12:23:37.792 | 3,345 € | 1.500 | |
25.10. 11:20:44.446 | 3,605 € | 200 | |
25.10. 11:00:15.992 | 3,335 € | 500 | |
25.10. 10:35:09.263 | 2,875 € | 350 | |
25.10. 10:28:21.007 | 2,705 € | 2.000 | |
25.10. 10:27:11.143 | 2,74 € | 950 | |
25.10. 10:24:56.020 | 2,805 € | 1.000 | |
25.10. 10:17:06.117 | 2,535 € | 70 | |
25.10. 10:11:38.127 | 2,305 € | 1.500 | |
25.10. 08:03:49.014 | 2,175 € | 100 | |
25.10. 07:34:24.127 | 2,18 € | 200 | |
24.10. 17:37:40.672 | 2,18 € | 999 | |
23.10. 11:49:37.797 | 2,18 € | 1 | |
19.10. 19:23:43.070 | 1,70 € | 1.309 | |
19.10. 17:06:34.262 | 1,698 € | 2.515 | |
18.10. 17:42:31.704 | 1,74 € | 1.309 | |
18.10. 17:42:05.548 | 1,74 € | 2.000 | |
14.10. 16:12:32.727 | 1,73 € | 1.560 | |
13.10. 22:15:20.400 | 1,79 € | 11 | |
12.10. 16:49:47.912 | 1,798 € | 560 | |
08.10. 18:56:34.786 | 1,82 € | 1.000 | |
08.10. 16:11:05.195 | 1,768 € | 1.282 | |
07.10. 17:37:52.825 | 1,916 € | 1.282 | |
07.10. 15:34:11.552 | 1,91 € | 1.000 | |
30.09. 17:55:16.730 | 2,28 € | 2.000 | |
29.09. 13:12:48.849 | 2,51 € | 750 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:05:00.000 | 13.216 | 0,422 € | 0,436 € | 13.216 |
15:02:00.000 | 13.216 | 0,422 € | 0,436 € | 13.216 |
14:59:00.000 | 13.216 | 0,422 € | 0,436 € | 13.216 |
14:56:00.000 | 13.216 | 0,422 € | 0,436 € | 13.216 |
14:53:00.000 | 13.216 | 0,422 € | 0,436 € | 13.216 |
14:50:00.000 | 13.216 | 0,422 € | 0,436 € | 13.216 |
14:47:00.000 | 13.216 | 0,422 € | 0,436 € | 13.216 |
14:44:00.000 | 13.216 | 0,422 € | 0,436 € | 13.216 |
14:41:00.000 | 13.216 | 0,422 € | 0,436 € | 13.216 |
Stammdaten
WKN | A3C9SW |
ISIN | US83548F2002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |