Jetzt handeln
EMBRACER GROUP AB B O.N.
ISIN: SE0016828511 | WKN: A3C36T
2,3995 €
+0,0070 +0,29 %
16:53:04
Status: tradeable
Geld
2,3680 €
Stück: 4.519
Brief
2,4310 €
Stück: 4.519
Zeit | Kurs | Volumen | |
---|---|---|---|
06.05. 10:56:02.795 | 2,23 € | 500 | |
28.04. 17:31:58.147 | 2,287 € | 40 | |
24.04. 17:53:41.773 | 2,415 € | 70 | |
22.04. 22:01:25.992 | 2,396 € | 833 | |
22.04. 18:02:06.803 | 2,347 € | 2.000 | |
22.04. 09:01:28.720 | 2,321 € | 1.111 | |
22.04. 09:00:18.602 | 2,318 € | 1.111 | |
22.04. 08:59:37.738 | 2,318 € | 1.111 | |
22.04. 08:59:32.562 | 2,318 € | 2.000 | |
22.04. 08:58:19.436 | 2,318 € | 3.000 | |
22.04. 08:21:55.648 | 2,338 € | 1.200 | |
22.04. 08:19:09.663 | 2,368 € | 900 | |
22.04. 08:05:54.570 | 2,368 € | 2.361 | |
22.04. 08:05:29.067 | 2,368 € | 3.000 | |
22.04. 07:59:37.767 | 2,295 € | 2.000 | |
22.04. 07:59:25.782 | 2,295 € | 2.000 | |
22.04. 07:59:15.482 | 2,295 € | 1.111 | |
22.04. 07:51:05.864 | 2,295 € | 1.250 | |
22.04. 07:48:52.651 | 2,295 € | 1.000 | |
22.04. 07:40:24.999 | 2,295 € | 800 | |
22.04. 07:40:00.064 | 2,294 € | 1.111 | |
22.04. 07:39:54.587 | 2,294 € | 800 | |
22.04. 07:39:51.694 | 2,294 € | 1.111 | |
22.04. 07:39:35.487 | 2,294 € | 800 | |
22.04. 07:39:04.269 | 2,194 € | 900 | |
20.04. 11:01:52.715 | 2,148 € | 248 | |
17.04. 13:43:41.986 | 2,073 € | 234 | |
14.04. 17:36:29.222 | 2,237 € | 561 | |
12.04. 11:20:45.883 | 2,359 € | 424 | |
09.04. 09:31:15.251 | 2,145 € | 477 | |
07.04. 17:32:13.458 | 2,215 € | 198 | |
06.04. 11:01:47.204 | 2,261 € | 9 | |
04.04. 08:18:25.519 | 2,178 € | 100 | |
03.04. 10:23:43.517 | 2,098 € | 550 | |
28.03. 21:02:15.375 | 1,964 € | 9 | |
28.03. 21:00:06.786 | 1,964 € | 5.000 | |
28.03. 20:59:23.351 | 1,9642 € | 5.000 | |
28.03. 20:13:56.936 | 1,961 € | 5.000 | |
28.03. 19:05:36.946 | 1,957 € | 5.000 | |
28.03. 18:12:41.556 | 1,9582 € | 1.000 | |
28.03. 17:10:26.733 | 1,9456 € | 500 | |
28.03. 13:24:19.691 | 2,066 € | 900 | |
28.03. 07:43:31.406 | 1,8256 € | 5.000 | |
28.03. 07:35:38.483 | 1,8156 € | 3.000 | |
28.03. 07:34:11.368 | 1,8056 € | 5.000 | |
28.03. 07:32:25.626 | 1,7956 € | 3.000 | |
28.03. 07:31:10.750 | 1,7856 € | 1.200 | |
27.03. 12:41:45.773 | 1,7978 € | 300 | |
27.03. 08:55:10.938 | 1,6412 € | 500 | |
27.03. 08:05:41.255 | 1,6362 € | 2.500 | |
27.03. 08:05:40.241 | 1,6362 € | 3.000 | |
27.03. 07:53:13.413 | 1,645 € | 3.000 | |
27.03. 07:41:20.455 | 1,645 € | 3.000 | |
25.03. 22:01:22.330 | 1,6476 € | 11 | |
25.03. 12:14:11.350 | 1,5624 € | 200 | |
21.03. 09:48:52.823 | 1,6358 € | 300 | |
18.03. 15:36:04.432 | 1,5398 € | 160 | |
17.03. 17:31:42.061 | 1,3834 € | 260 | |
15.03. 08:20:26.899 | 1,3982 € | 5.000 | |
14.03. 14:52:23.753 | 1,4992 € | 500 | |
14.03. 10:23:23.804 | 1,5194 € | 200 | |
14.03. 08:11:38.224 | 1,6096 € | 1.500 | |
14.03. 08:10:39.112 | 1,6096 € | 1.500 | |
13.03. 17:39:06.607 | 1,5566 € | 1.000 | |
11.03. 19:49:10.345 | 1,483 € | 200 | |
11.03. 07:37:14.784 | 1,4984 € | 100 | |
10.03. 17:32:12.855 | 1,4998 € | 280 | |
08.03. 13:26:51.629 | 1,4296 € | 600 | |
07.03. 09:04:21.584 | 1,4494 € | 2.000 | |
06.03. 14:27:37.566 | 1,5166 € | 1.400 | |
05.03. 09:18:42.675 | 1,6048 € | 20 | |
04.03. 20:26:09.885 | 1,6226 € | 62 | |
03.03. 17:36:45.539 | 1,7906 € | 59 | |
01.03. 15:13:02.019 | 1,7668 € | 283 | |
01.03. 09:06:29.569 | 1,8094 € | 2.000 | |
01.03. 08:45:22.748 | 1,6822 € | 1.750 | |
01.03. 08:44:46.966 | 1,6822 € | 637 | |
01.03. 08:09:42.343 | 1,7406 € | 972 | |
01.03. 07:45:42.839 | 1,7396 € | 2.000 | |
01.03. 07:44:38.329 | 1,7396 € | 1.000 | |
29.02. 21:37:38.941 | 1,7276 € | 340 | |
29.02. 19:28:49.005 | 1,6654 € | 1.900 | |
29.02. 19:28:25.323 | 1,6654 € | 1.900 | |
29.02. 17:27:24.246 | 1,6166 € | 5.000 | |
27.02. 07:30:20.387 | 1,5232 € | 150 | |
26.02. 18:27:23.766 | 1,4774 € | 1.500 | |
26.02. 14:18:26.378 | 1,507 € | 1.500 | |
24.02. 11:01:38.315 | 1,596 € | 9 | |
23.02. 13:50:36.531 | 1,5796 € | 250 | |
20.02. 17:11:38.446 | 1,517 € | 800 | |
20.02. 15:45:04.229 | 1,5078 € | 1.300 | |
19.02. 13:59:41.343 | 1,5296 € | 16 | |
18.02. 17:32:01.408 | 1,5956 € | 20 | |
16.02. 11:12:13.055 | 1,6844 € | 1.000 | |
16.02. 08:10:43.201 | 1,569 € | 2.000 | |
15.02. 07:45:22.554 | 1,80 € | 3.000 | |
15.02. 07:35:22.783 | 1,8568 € | 2.000 | |
12.02. 10:23:31.245 | 1,8492 € | 155 | |
08.02. 14:16:19.995 | 1,7872 € | 500 | |
05.02. 16:27:05.827 | 1,716 € | 1.200 | |
04.02. 17:31:49.983 | 1,7776 € | 113 | |
23.01. 11:44:34.255 | 1,7664 € | 250 | |
20.01. 11:02:03.427 | 1,7382 € | 25 | |
20.01. 11:00:58.149 | 1,7726 € | 284 | |
19.01. 17:27:37.270 | 1,7232 € | 1.000 | |
18.01. 10:48:32.050 | 1,9262 € | 1.000 | |
17.01. 15:42:04.615 | 1,9362 € | 2.200 | |
16.01. 17:09:35.692 | 1,98 € | 300 | |
16.01. 17:06:30.389 | 1,949 € | 1.500 | |
15.01. 13:37:04.065 | 2,045 € | 3.500 | |
13.01. 11:02:05.666 | 2,219 € | 10 | |
08.01. 09:29:32.649 | 2,322 € | 200 | |
05.01. 19:19:10.866 | 2,265 € | 500 | |
03.01. 18:38:49.734 | 2,327 € | 550 | |
29.12. 12:01:19.751 | 2,45 € | 90 | |
28.12. 17:52:53.611 | 2,507 € | 209 | |
28.12. 16:45:42.895 | 2,461 € | 200 | |
27.12. 10:05:26.252 | 2,525 € | 101 | |
17.12. 17:31:57.786 | 2,557 € | 41 | |
11.12. 14:24:29.361 | 2,402 € | 170 | |
10.12. 17:36:33.202 | 2,423 € | 356 | |
09.12. 11:06:39.156 | 2,376 € | 412 | |
08.12. 21:44:38.185 | 2,458 € | 625 | |
03.12. 17:01:08.303 | 2,085 € | 1.490 | |
22.11. 09:03:14.630 | 1,954 € | 5.050 | |
20.11. 07:30:32.419 | 2,09 € | 4.000 | |
19.11. 17:32:06.420 | 2,091 € | 47 | |
18.11. 11:01:45.942 | 2,09 € | 4 | |
16.11. 21:06:41.705 | 1,8508 € | 75 | |
16.11. 17:28:48.755 | 1,901 € | 195 | |
16.11. 16:08:39.842 | 1,9776 € | 5.050 | |
16.11. 14:45:54.030 | 2,089 € | 125 | |
16.11. 07:57:46.584 | 1,90 € | 1.200 | |
16.11. 07:54:21.463 | 1,87 € | 2.000 | |
16.11. 07:50:06.310 | 1,90 € | 2.000 | |
16.11. 07:43:32.498 | 1,92 € | 500 | |
14.11. 18:44:01.584 | 1,8854 € | 5.300 | |
12.11. 17:32:01.537 | 1,6684 € | 7 | |
11.11. 11:02:18.523 | 1,668 € | 12 | |
05.11. 17:31:59.808 | 1,6586 € | 628 | |
02.11. 22:26:29.983 | 1,5582 € | 1.000 | |
27.10. 15:17:33.981 | 1,5266 € | 100 | |
23.10. 09:24:59.394 | 1,5796 € | 600 | |
21.10. 11:01:59.198 | 1,594 € | 2 | |
17.10. 21:15:33.832 | 1,6412 € | 25 | |
17.10. 17:02:55.087 | 1,6404 € | 850 | |
16.10. 12:10:41.441 | 1,6904 € | 6.330 | |
11.10. 18:20:57.242 | 1,8496 € | 1.000 | |
09.10. 14:55:49.475 | 1,8382 € | 200 | |
06.10. 12:27:48.085 | 1,806 € | 500 | |
05.10. 21:03:22.074 | 1,8334 € | 150 | |
05.10. 17:29:03.580 | 1,783 € | 600 | |
05.10. 10:29:56.553 | 1,8264 € | 200 | |
04.10. 22:00:40.556 | 1,6806 € | 6 | |
04.10. 08:56:34.040 | 1,7618 € | 1.400 | |
04.10. 08:29:49.367 | 1,7816 € | 3.000 | |
03.10. 12:02:03.685 | 1,8518 € | 800 | |
01.10. 17:32:01.875 | 1,9178 € | 13 | |
30.09. 11:01:43.660 | 1,879 € | 101 | |
29.09. 15:16:03.758 | 1,8922 € | 600 | |
29.09. 13:24:54.777 | 1,8794 € | 2.000 | |
28.09. 15:35:10.611 | 1,8208 € | 150 | |
28.09. 14:56:44.500 | 1,8346 € | 50 | |
28.09. 12:26:07.870 | 1,8322 € | 6.700 | |
28.09. 12:24:21.695 | 1,8214 € | 8.158 | |
28.09. 09:59:10.076 | 1,8458 € | 500 | |
28.09. 09:11:59.036 | 1,8394 € | 300 | |
27.09. 15:35:54.018 | 1,9062 € | 1.000 | |
27.09. 15:35:18.400 | 1,894 € | 750 | |
27.09. 14:59:26.842 | 1,9176 € | 170 | |
26.09. 12:09:59.328 | 2,019 € | 200 | |
26.09. 09:07:42.794 | 2,049 € | 1.000 | |
25.09. 18:06:05.662 | 2,115 € | 300 | |
25.09. 18:05:39.043 | 2,073 € | 200 | |
25.09. 07:34:14.331 | 2,172 € | 200 | |
21.09. 14:44:39.473 | 2,111 € | 38 | |
17.09. 18:12:21.236 | 2,22 € | 33 | |
14.09. 14:33:41.962 | 2,219 € | 1.000 | |
14.09. 07:54:42.825 | 2,204 € | 2.222 | |
13.09. 19:19:00.474 | 2,181 € | 30 | |
11.09. 18:50:03.406 | 2,283 € | 150 | |
11.09. 09:28:21.425 | 2,195 € | 230 | |
06.09. 07:59:06.953 | 2,379 € | 4.200 | |
05.09. 16:46:04.410 | 2,37 € | 1.000 | |
05.09. 12:37:43.093 | 2,42 € | 3.100 | |
03.09. 17:31:56.989 | 2,313 € | 22 | |
02.09. 11:02:06.454 | 2,313 € | 25 | |
01.09. 15:37:08.818 | 2,333 € | 500 | |
31.08. 17:40:33.550 | 2,21 € | 352 | |
31.08. 17:26:57.364 | 2,223 € | 1.071 | |
31.08. 17:17:56.586 | 2,269 € | 250 | |
29.08. 17:52:01.918 | 2,15 € | 352 | |
29.08. 11:05:24.031 | 2,048 € | 990 | |
26.08. 12:35:53.824 | 2,074 € | 101 | |
26.08. 11:02:06.802 | 2,074 € | 53 | |
25.08. 17:27:28.572 | 2,014 € | 500 | |
25.08. 17:17:03.776 | 2,001 € | 1.000 | |
25.08. 14:14:24.311 | 2,039 € | 1.900 | |
22.08. 18:04:12.485 | 2,296 € | 130 | |
22.08. 12:40:17.071 | 2,218 € | 904 | |
21.08. 10:50:26.659 | 2,352 € | 6.342 | |
21.08. 10:47:49.201 | 2,346 € | 5.000 | |
20.08. 17:31:39.251 | 2,387 € | 3 | |
19.08. 11:06:23.617 | 2,387 € | 14 | |
18.08. 17:33:10.516 | 2,41 € | 2.978 | |
18.08. 12:58:43.989 | 2,406 € | 3.000 | |
18.08. 10:09:52.450 | 2,54 € | 5.782 | |
18.08. 10:08:50.218 | 2,541 € | 5.000 | |
18.08. 09:12:20.745 | 2,496 € | 2.566 | |
17.08. 16:08:52.683 | 2,491 € | 2.500 | |
17.08. 16:04:20.622 | 2,488 € | 2.500 | |
17.08. 15:34:27.325 | 2,403 € | 5.000 | |
17.08. 15:33:43.939 | 2,403 € | 6.126 | |
17.08. 15:29:47.731 | 2,393 € | 1.889 | |
17.08. 12:52:00.210 | 2,415 € | 782 | |
17.08. 11:41:07.872 | 2,349 € | 1.000 | |
17.08. 11:00:33.765 | 2,303 € | 1.344 | |
17.08. 09:46:16.819 | 2,15 € | 2.060 | |
17.08. 09:23:01.099 | 2,192 € | 1.000 | |
17.08. 09:21:59.371 | 2,19 € | 1.000 | |
17.08. 09:18:34.447 | 2,206 € | 1.000 | |
17.08. 09:18:01.267 | 2,203 € | 102 | |
17.08. 09:16:19.259 | 2,241 € | 1.000 | |
17.08. 09:14:20.244 | 2,237 € | 1.000 | |
17.08. 09:12:59.613 | 2,237 € | 1.000 | |
17.08. 09:08:56.887 | 2,278 € | 1.000 | |
17.08. 07:50:24.239 | 2,431 € | 4.000 | |
17.08. 07:33:47.423 | 2,182 € | 2.000 | |
16.08. 21:37:58.183 | 2,208 € | 59 | |
16.08. 20:36:09.455 | 2,225 € | 1.000 | |
16.08. 14:14:27.199 | 2,23 € | 7.000 | |
16.08. 12:22:58.330 | 2,238 € | 5 | |
16.08. 07:43:52.280 | 2,317 € | 191 | |
15.08. 10:56:06.736 | 2,302 € | 4.000 | |
15.08. 10:53:34.242 | 2,32 € | 2.000 | |
15.08. 10:19:18.709 | 2,253 € | 1.000 | |
15.08. 09:55:33.479 | 2,221 € | 2.000 | |
15.08. 09:10:45.267 | 2,305 € | 5.000 | |
15.08. 08:08:10.866 | 2,493 € | 3.000 | |
14.08. 17:28:57.908 | 2,487 € | 1.000 | |
13.08. 17:31:56.336 | 2,382 € | 124 | |
12.08. 11:02:06.052 | 2,382 € | 29 | |
11.08. 19:31:02.681 | 2,385 € | 2.000 | |
08.08. 16:59:24.526 | 2,364 € | 200 | |
07.08. 22:05:09.206 | 2,423 € | 1.122 | |
03.08. 22:00:25.705 | 2,504 € | 28 | |
01.08. 16:33:30.656 | 2,644 € | 475 | |
29.07. 11:06:38.288 | 2,645 € | 129 | |
28.07. 12:01:20.638 | 2,613 € | 10 | |
27.07. 09:52:31.890 | 2,591 € | 6.000 | |
27.07. 09:25:04.032 | 2,674 € | 100 | |
26.07. 22:49:37.781 | 2,541 € | 1.239 | |
26.07. 10:03:41.512 | 2,537 € | 100 | |
26.07. 09:17:44.452 | 2,474 € | 150 | |
26.07. 07:32:50.460 | 2,579 € | 1.500 | |
25.07. 15:04:12.745 | 2,57 € | 800 | |
25.07. 14:43:10.802 | 2,558 € | 6.000 | |
24.07. 18:06:46.013 | 2,496 € | 350 | |
23.07. 17:31:57.140 | 2,399 € | 28 | |
22.07. 11:15:17.844 | 2,351 € | 76 | |
21.07. 20:20:47.759 | 2,341 € | 1.000 | |
21.07. 16:28:40.887 | 2,366 € | 280 | |
20.07. 16:49:00.645 | 2,309 € | 750 | |
20.07. 09:04:29.518 | 2,376 € | 200 | |
19.07. 21:55:00.207 | 2,365 € | 420 | |
19.07. 16:06:40.416 | 2,389 € | 615 | |
19.07. 11:01:33.238 | 2,342 € | 33 | |
17.07. 21:28:53.461 | 2,181 € | 75 | |
15.07. 11:02:01.722 | 2,161 € | 218 | |
14.07. 17:09:35.604 | 2,202 € | 150 | |
13.07. 20:25:04.889 | 2,236 € | 820 | |
13.07. 17:33:12.553 | 2,205 € | 129 | |
11.07. 21:38:10.899 | 2,003 € | 105 | |
11.07. 08:24:32.374 | 2,005 € | 3.300 | |
09.07. 17:32:07.678 | 2,069 € | 24 | |
07.07. 17:17:38.182 | 2,048 € | 1.250 | |
07.07. 09:02:07.687 | 2,018 € | 1.000 | |
06.07. 13:25:41.572 | 2,066 € | 250 | |
06.07. 08:04:04.313 | 2,118 € | 1.500 | |
05.07. 21:33:25.332 | 2,039 € | 110 | |
05.07. 20:16:55.808 | 2,071 € | 180 | |
05.07. 18:17:16.946 | 2,076 € | 485 | |
05.07. 17:40:08.951 | 2,248 € | 4.000 | |
05.07. 17:32:11.040 | 2,317 € | 1.555 | |
03.07. 11:10:30.310 | 2,247 € | 700 | |
03.07. 08:42:10.724 | 2,285 € | 34 | |
02.07. 17:31:52.822 | 2,316 € | 224 | |
30.06. 09:09:13.574 | 2,324 € | 8.771 | |
29.06. 16:08:16.922 | 2,31 € | 36 | |
28.06. 13:24:28.710 | 2,247 € | 300 | |
28.06. 08:44:55.906 | 2,368 € | 5.000 | |
28.06. 08:11:24.274 | 2,359 € | 5.000 | |
28.06. 08:07:13.474 | 2,36 € | 3.000 | |
26.06. 16:25:12.138 | 2,28 € | 250 | |
26.06. 16:01:57.638 | 2,325 € | 170 | |
26.06. 14:26:27.600 | 2,301 € | 500 | |
26.06. 13:30:12.878 | 2,309 € | 2.500 | |
26.06. 11:42:12.740 | 2,274 € | 300 | |
25.06. 17:32:08.124 | 2,241 € | 101 | |
23.06. 08:28:38.162 | 2,233 € | 300 | |
22.06. 16:01:52.128 | 2,205 € | 11 | |
22.06. 15:53:13.305 | 2,21 € | 1.050 | |
22.06. 13:40:48.286 | 2,199 € | 40 | |
22.06. 10:21:49.450 | 2,228 € | 2.500 | |
22.06. 09:43:56.217 | 2,178 € | 80 | |
21.06. 16:02:06.280 | 2,169 € | 211 | |
21.06. 10:07:22.523 | 2,152 € | 476 | |
21.06. 08:13:16.346 | 2,186 € | 2.550 | |
20.06. 13:02:40.021 | 2,175 € | 3.000 | |
19.06. 19:44:51.016 | 2,338 € | 430 | |
19.06. 09:59:06.710 | 2,346 € | 15 | |
16.06. 13:39:13.279 | 2,411 € | 100 | |
16.06. 10:10:32.681 | 2,405 € | 2.400 | |
16.06. 10:09:10.102 | 2,353 € | 500 | |
16.06. 09:47:17.721 | 2,472 € | 12 | |
16.06. 09:13:54.152 | 2,505 € | 180 | |
16.06. 08:57:57.368 | 2,448 € | 4.150 | |
15.06. 21:50:13.599 | 2,414 € | 206 | |
15.06. 17:31:23.260 | 2,388 € | 30 | |
15.06. 10:15:37.355 | 2,373 € | 1.000 | |
14.06. 18:47:54.451 | 2,26 € | 2.700 | |
14.06. 11:27:09.893 | 2,319 € | 1.550 | |
13.06. 17:28:09.501 | 2,255 € | 1.000 | |
13.06. 09:04:23.605 | 2,365 € | 1.500 | |
13.06. 08:24:32.480 | 2,252 € | 80 | |
13.06. 08:11:40.954 | 2,271 € | 4.200 | |
13.06. 08:11:26.679 | 2,27 € | 4.410 | |
12.06. 18:43:02.647 | 2,249 € | 2.700 | |
12.06. 17:29:58.724 | 2,22 € | 4.500 | |
12.06. 10:48:06.932 | 2,195 € | 620 | |
09.06. 16:42:28.901 | 2,186 € | 4.700 | |
08.06. 21:01:40.093 | 2,182 € | 63 | |
08.06. 12:47:40.451 | 2,115 € | 5.000 | |
08.06. 12:04:24.341 | 2,116 € | 40 | |
07.06. 10:27:06.045 | 2,155 € | 1.200 | |
06.06. 15:06:43.615 | 2,192 € | 600 | |
06.06. 11:16:11.383 | 2,188 € | 100 | |
05.06. 21:06:18.018 | 2,146 € | 4.950 | |
05.06. 11:38:58.291 | 2,124 € | 1.150 | |
05.06. 10:47:54.968 | 2,147 € | 150 | |
05.06. 08:59:55.964 | 2,28 € | 250 | |
05.06. 08:24:35.033 | 2,237 € | 40 | |
04.06. 17:02:11.879 | 2,243 € | 100 | |
04.06. 17:01:54.377 | 2,243 € | 1.315 | |
03.06. 11:00:33.943 | 2,241 € | 434 | |
02.06. 21:24:41.410 | 2,219 € | 50 | |
02.06. 20:07:04.591 | 2,233 € | 8 | |
02.06. 18:23:24.357 | 2,202 € | 1.100 | |
02.06. 17:34:35.000 | 2,193 € | 400 | |
02.06. 17:32:42.617 | 2,193 € | 1.400 | |
02.06. 12:54:34.505 | 2,342 € | 330 | |
02.06. 11:54:13.769 | 2,244 € | 10 | |
02.06. 09:49:15.414 | 2,262 € | 2.252 | |
02.06. 08:31:53.442 | 2,422 € | 500 | |
02.06. 07:43:17.241 | 2,31 € | 1.330 | |
01.06. 22:20:55.832 | 2,306 € | 300 | |
01.06. 21:34:14.580 | 2,334 € | 300 | |
01.06. 20:05:03.492 | 2,32 € | 100 | |
01.06. 18:57:46.534 | 2,347 € | 2.000 | |
01.06. 17:42:15.875 | 2,353 € | 55 | |
01.06. 17:27:30.715 | 2,336 € | 450 | |
01.06. 13:33:58.491 | 2,24 € | 118 | |
01.06. 13:30:39.419 | 2,28 € | 1.000 | |
01.06. 13:21:07.611 | 2,27 € | 600 | |
01.06. 11:39:09.969 | 2,208 € | 500 | |
01.06. 10:35:42.521 | 2,265 € | 3.500 | |
31.05. 22:34:18.069 | 2,145 € | 200 | |
31.05. 21:01:08.284 | 2,129 € | 100 | |
31.05. 15:15:42.328 | 2,079 € | 1.750 | |
31.05. 11:46:20.493 | 2,139 € | 5.855 | |
31.05. 10:29:57.936 | 2,093 € | 500 | |
30.05. 22:36:25.743 | 2,115 € | 15 | |
30.05. 21:57:50.122 | 2,115 € | 250 | |
30.05. 20:28:01.148 | 2,085 € | 500 | |
30.05. 16:12:06.487 | 2,08 € | 1.000 | |
30.05. 15:37:11.527 | 2,1185 € | 2.400 | |
30.05. 15:36:29.424 | 2,1185 € | 750 | |
30.05. 15:08:33.493 | 2,0705 € | 1.750 | |
30.05. 14:49:53.589 | 1,9944 € | 250 | |
30.05. 14:37:46.493 | 2,0145 € | 800 | |
30.05. 14:07:33.584 | 2,0035 € | 505 | |
30.05. 10:30:31.024 | 1,9634 € | 2.100 | |
30.05. 08:44:39.922 | 1,8652 € | 3.000 | |
29.05. 21:03:27.144 | 1,895 € | 528 | |
29.05. 18:02:37.230 | 1,888 € | 85 | |
29.05. 17:46:07.355 | 1,888 € | 43 | |
29.05. 16:02:41.088 | 1,834 € | 2.000 | |
29.05. 14:53:49.950 | 1,942 € | 2.000 | |
29.05. 13:42:15.865 | 1,887 € | 2.947 | |
29.05. 13:40:35.144 | 1,89 € | 4.500 | |
29.05. 11:10:29.135 | 1,928 € | 4.857 | |
29.05. 09:17:48.887 | 1,974 € | 10.000 | |
29.05. 08:20:18.956 | 2,087 € | 3.000 | |
29.05. 08:11:08.880 | 2,097 € | 1.590 | |
28.05. 18:35:32.381 | 2,083 € | 1.000 | |
28.05. 17:33:33.455 | 2,082 € | 312 | |
27.05. 11:00:38.170 | 2,03 € | 26 | |
27.05. 10:03:07.556 | 2,078 € | 250 | |
26.05. 22:17:27.557 | 2,078 € | 300 | |
26.05. 22:01:32.033 | 2,03 € | 1.000 | |
26.05. 21:40:43.766 | 2,051 € | 5.000 | |
26.05. 21:34:28.163 | 2,051 € | 193 | |
26.05. 21:27:01.288 | 2,051 € | 1.750 | |
26.05. 21:06:40.270 | 2,051 € | 286 | |
26.05. 21:01:42.826 | 2,0575 € | 250 | |
26.05. 20:10:23.482 | 2,0345 € | 350 | |
26.05. 19:47:22.046 | 2,038 € | 2.000 | |
26.05. 17:29:54.668 | 2,047 € | 5.000 | |
26.05. 17:27:28.142 | 2,062 € | 360 | |
26.05. 17:25:30.855 | 2,062 € | 890 | |
26.05. 17:09:37.214 | 2,073 € | 200 | |
26.05. 17:07:06.998 | 2,0615 € | 30 | |
26.05. 17:05:28.170 | 2,066 € | 200 | |
26.05. 15:50:50.494 | 2,0015 € | 400 | |
26.05. 15:45:03.930 | 2,033 € | 250 | |
26.05. 15:33:02.202 | 2,023 € | 200 | |
26.05. 15:32:53.618 | 2,0305 € | 500 | |
26.05. 15:27:13.765 | 1,994 € | 252 | |
26.05. 15:24:47.018 | 1,9618 € | 500 | |
26.05. 14:54:26.545 | 1,9196 € | 550 | |
26.05. 12:50:00.864 | 1,80 € | 250 | |
26.05. 10:12:24.652 | 1,8068 € | 300 | |
26.05. 09:19:26.550 | 1,7728 € | 600 | |
26.05. 09:14:35.776 | 1,7888 € | 300 | |
26.05. 08:59:19.561 | 1,8296 € | 5.000 | |
26.05. 08:38:51.144 | 1,8116 € | 4.000 | |
26.05. 08:38:23.989 | 1,8116 € | 2.215 | |
26.05. 08:38:00.165 | 1,8116 € | 785 | |
26.05. 08:37:52.088 | 1,8116 € | 785 | |
26.05. 08:01:21.440 | 1,8246 € | 275 | |
25.05. 21:40:07.426 | 1,804 € | 4.000 | |
25.05. 21:03:41.028 | 1,829 € | 248 | |
25.05. 20:59:46.601 | 1,821 € | 4.000 | |
25.05. 20:54:59.185 | 1,81 € | 50 | |
25.05. 20:52:51.686 | 1,82 € | 4.000 | |
25.05. 20:52:36.467 | 1,82 € | 4.000 | |
25.05. 20:08:05.649 | 1,842 € | 300 | |
25.05. 15:58:06.490 | 1,832 € | 525 | |
25.05. 14:56:46.162 | 1,864 € | 500 | |
25.05. 14:50:04.020 | 1,904 € | 2.000 | |
25.05. 14:48:46.896 | 1,884 € | 5.407 | |
25.05. 14:27:44.223 | 1,909 € | 100 | |
25.05. 13:04:29.494 | 1,967 € | 260 | |
25.05. 12:08:16.934 | 1,992 € | 300 | |
25.05. 09:58:23.854 | 2,047 € | 300 | |
25.05. 09:51:36.582 | 2,059 € | 1.000 | |
25.05. 09:08:15.677 | 1,971 € | 600 | |
25.05. 08:58:44.320 | 2,01 € | 800 | |
25.05. 08:57:22.564 | 2,01 € | 700 | |
25.05. 08:56:05.274 | 2,01 € | 300 | |
25.05. 08:50:57.194 | 1,995 € | 3.400 | |
25.05. 08:48:50.790 | 1,995 € | 4.800 | |
25.05. 08:18:19.886 | 2,034 € | 850 | |
25.05. 08:17:08.593 | 2,011 € | 4.800 | |
25.05. 08:06:20.536 | 2,029 € | 5.000 | |
25.05. 08:04:16.438 | 2,005 € | 4.800 | |
25.05. 07:36:00.536 | 2,03 € | 4.846 | |
25.05. 07:34:51.613 | 2,05 € | 2.000 | |
25.05. 07:33:40.593 | 2,10 € | 3.000 | |
24.05. 22:04:09.270 | 2,063 € | 150 | |
24.05. 21:54:57.560 | 2,022 € | 520 | |
24.05. 20:58:22.714 | 2,057 € | 295 | |
24.05. 20:43:39.808 | 2,061 € | 2.252 | |
24.05. 18:43:30.685 | 2,054 € | 250 | |
24.05. 18:14:54.930 | 2,068 € | 700 | |
24.05. 17:39:04.192 | 2,058 € | 300 | |
24.05. 17:28:47.854 | 2,01 € | 1.000 | |
24.05. 17:00:26.853 | 1,979 € | 49 | |
24.05. 16:49:25.196 | 2,01 € | 3.000 | |
24.05. 15:48:11.095 | 2,152 € | 200 | |
24.05. 15:36:58.987 | 2,164 € | 70 | |
24.05. 15:15:03.008 | 2,155 € | 1.000 | |
24.05. 15:06:09.618 | 2,167 € | 753 | |
24.05. 13:54:11.276 | 2,091 € | 2.500 | |
24.05. 13:48:47.674 | 2,078 € | 7.000 | |
24.05. 13:44:23.179 | 2,07 € | 5.500 | |
24.05. 13:44:01.022 | 2,07 € | 4.400 | |
24.05. 13:42:41.062 | 2,07 € | 1.500 | |
24.05. 13:41:56.857 | 2,07 € | 360 | |
24.05. 13:38:58.897 | 2,074 € | 1.000 | |
24.05. 13:29:15.187 | 2,065 € | 1.000 | |
24.05. 12:57:16.774 | 2,022 € | 350 | |
24.05. 12:52:16.237 | 2,012 € | 310 | |
24.05. 12:06:11.328 | 1,991 € | 50 | |
24.05. 11:49:27.938 | 1,998 € | 1.000 | |
24.05. 11:42:21.230 | 2,005 € | 1.546 | |
24.05. 11:30:10.739 | 2,019 € | 500 | |
24.05. 11:20:22.540 | 1,96 € | 264 | |
24.05. 11:19:44.902 | 1,963 € | 90 | |
24.05. 11:18:45.254 | 1,959 € | 2.000 | |
24.05. 11:06:07.323 | 2,044 € | 10.000 | |
24.05. 10:22:17.535 | 2,117 € | 250 | |
24.05. 10:16:27.536 | 2,136 € | 245 | |
24.05. 09:52:13.834 | 2,188 € | 300 | |
24.05. 09:51:27.941 | 2,191 € | 310 | |
24.05. 09:51:00.852 | 2,179 € | 150 | |
24.05. 09:43:38.660 | 2,224 € | 5.500 | |
24.05. 09:30:00.630 | 2,264 € | 2.000 | |
24.05. 09:15:57.427 | 2,302 € | 500 | |
24.05. 09:12:11.166 | 2,29 € | 100 | |
24.05. 09:09:12.236 | 2,221 € | 1.500 | |
24.05. 09:07:45.050 | 2,265 € | 854 | |
24.05. 09:07:15.880 | 2,244 € | 1.000 | |
24.05. 08:57:48.304 | 2,955 € | 500 | |
24.05. 08:57:32.673 | 2,955 € | 1.000 | |
24.05. 08:57:29.329 | 2,955 € | 1.000 | |
24.05. 08:57:29.152 | 2,955 € | 500 | |
24.05. 08:56:13.243 | 2,955 € | 1.000 | |
24.05. 08:56:03.475 | 3,005 € | 300 | |
24.05. 08:55:52.397 | 3,005 € | 300 | |
24.05. 08:50:04.331 | 3,201 € | 2.698 | |
24.05. 08:48:51.691 | 3,201 € | 300 | |
24.05. 08:48:14.403 | 3,261 € | 2.698 | |
24.05. 08:48:09.756 | 3,261 € | 300 | |
24.05. 07:48:01.123 | 3,50 € | 352 | |
23.05. 11:08:05.863 | 3,684 € | 75 | |
22.05. 09:35:30.456 | 3,647 € | 20 | |
21.05. 17:33:34.041 | 3,707 € | 2 | |
20.05. 11:00:26.876 | 3,712 € | 59 | |
19.05. 12:21:03.948 | 3,597 € | 420 | |
19.05. 11:01:28.359 | 3,631 € | 1.000 | |
19.05. 10:59:20.837 | 3,597 € | 350 | |
19.05. 08:52:18.570 | 3,836 € | 1.500 | |
19.05. 08:41:51.178 | 3,846 € | 1.500 | |
19.05. 08:23:14.330 | 3,842 € | 1.500 | |
18.05. 17:21:51.071 | 3,827 € | 1.000 | |
18.05. 17:21:26.333 | 3,828 € | 1.000 | |
18.05. 16:01:51.164 | 3,824 € | 10 | |
18.05. 12:01:23.643 | 3,868 € | 100 | |
17.05. 19:06:43.443 | 3,918 € | 255 | |
17.05. 16:44:15.800 | 3,796 € | 1.000 | |
17.05. 16:33:02.365 | 3,796 € | 1.000 | |
17.05. 16:01:31.524 | 3,802 € | 349 | |
16.05. 14:45:57.726 | 3,892 € | 80 | |
16.05. 11:58:36.939 | 3,929 € | 160 | |
16.05. 11:06:19.857 | 3,98 € | 3.950 | |
16.05. 07:30:11.436 | 4,665 € | 1.000 | |
13.05. 11:00:24.816 | 4,695 € | 22 | |
08.05. 09:38:47.954 | 4,603 € | 100 | |
25.04. 08:18:52.108 | 4,212 € | 2.000 | |
24.04. 14:29:11.236 | 4,148 € | 1.000 | |
23.04. 17:33:23.432 | 3,93 € | 8 | |
23.04. 17:06:36.172 | 3,93 € | 100 | |
21.04. 09:45:19.818 | 3,867 € | 100 | |
20.04. 21:43:40.680 | 3,917 € | 500 | |
20.04. 13:53:13.249 | 3,874 € | 120 | |
20.04. 12:11:34.308 | 3,845 € | 375 | |
18.04. 13:03:43.680 | 4,046 € | 375 | |
18.04. 10:44:24.604 | 3,983 € | 200 | |
17.04. 16:13:23.753 | 3,977 € | 13 | |
14.04. 12:07:17.449 | 3,966 € | 100 | |
12.04. 17:31:41.884 | 3,883 € | 60 | |
12.04. 17:23:10.582 | 3,907 € | 500 | |
11.04. 12:36:54.124 | 3,99 € | 1.354 | |
11.04. 09:28:12.038 | 4,01 € | 400 | |
05.04. 17:27:35.849 | 4,039 € | 2.000 | |
03.04. 17:58:16.083 | 4,227 € | 1.500 | |
03.04. 17:57:28.428 | 4,152 € | 800 | |
02.04. 17:37:34.051 | 4,267 € | 7 | |
01.04. 11:11:57.433 | 4,197 € | 21 | |
30.03. 22:59:05.911 | 4,19 € | 100 | |
30.03. 11:00:03.885 | 4,043 € | 880 | |
30.03. 09:40:06.994 | 4,129 € | 125 | |
29.03. 08:09:16.029 | 4,034 € | 2.000 | |
29.03. 08:07:28.437 | 4,034 € | 2.000 | |
28.03. 21:51:10.746 | 4,039 € | 240 | |
28.03. 17:29:52.036 | 3,899 € | 300 | |
28.03. 15:08:47.065 | 3,913 € | 350 | |
28.03. 15:03:28.641 | 3,841 € | 200 | |
28.03. 12:54:32.435 | 3,813 € | 100 | |
28.03. 09:10:18.126 | 4,078 € | 50 | |
28.03. 07:51:27.698 | 4,345 € | 700 | |
26.03. 17:37:50.550 | 4,457 € | 5 | |
25.03. 11:03:01.315 | 4,457 € | 10 | |
22.03. 08:09:36.590 | 4,454 € | 1.150 | |
22.03. 08:08:29.466 | 4,475 € | 1.700 | |
22.03. 08:07:45.799 | 4,475 € | 1.250 | |
20.03. 13:03:36.438 | 4,633 € | 80 | |
20.03. 09:39:51.479 | 4,621 € | 1.280 | |
19.03. 17:37:44.630 | 4,658 € | 5 | |
12.03. 17:37:45.445 | 4,445 € | 9 | |
11.03. 12:38:27.024 | 4,452 € | 200 | |
11.03. 11:03:02.713 | 4,452 € | 11 | |
08.03. 17:17:42.411 | 4,538 € | 40 | |
04.03. 11:45:58.308 | 4,862 € | 4 | |
03.03. 14:57:16.680 | 4,819 € | 21 | |
03.03. 07:46:27.638 | 4,699 € | 10 | |
01.03. 18:22:37.348 | 4,49 € | 800 | |
26.02. 17:37:36.204 | 4,616 € | 38 | |
24.02. 17:51:08.675 | 4,504 € | 120 | |
24.02. 07:53:13.629 | 4,907 € | 1.644 | |
22.02. 11:47:44.175 | 4,866 € | 1.000 | |
21.02. 09:12:10.331 | 4,977 € | 2.000 | |
21.02. 09:10:28.178 | 4,983 € | 2.000 | |
21.02. 09:10:11.459 | 4,986 € | 1.500 | |
20.02. 18:18:31.629 | 5,087 € | 7 | |
17.02. 10:38:19.762 | 5,108 € | 100 | |
16.02. 22:14:25.007 | 5,218 € | 1.000 | |
16.02. 07:39:59.810 | 4,59 € | 2.080 | |
16.02. 07:30:36.188 | 4,742 € | 2.080 | |
15.02. 21:10:12.041 | 4,85 € | 1.000 | |
15.02. 21:04:17.198 | 4,692 € | 5 | |
15.02. 18:27:29.209 | 4,892 € | 150 | |
13.02. 15:30:30.719 | 4,449 € | 70 | |
12.02. 17:37:50.607 | 4,462 € | 12 | |
10.02. 15:07:48.413 | 4,506 € | 500 | |
10.02. 11:11:35.863 | 4,514 € | 500 | |
09.02. 13:36:33.546 | 4,812 € | 1.200 | |
08.02. 22:03:56.204 | 4,576 € | 33 | |
07.02. 09:13:27.232 | 4,613 € | 1.000 | |
04.02. 11:03:31.897 | 4,627 € | 65 | |
03.02. 18:11:01.424 | 4,761 € | 800 | |
03.02. 07:53:24.144 | 4,90 € | 630 | |
02.02. 21:42:20.792 | 4,933 € | 200 | |
02.02. 20:50:06.610 | 4,903 € | 200 | |
02.02. 16:14:00.031 | 4,907 € | 200 | |
02.02. 15:29:26.452 | 4,783 € | 1.167 | |
02.02. 09:46:59.968 | 4,745 € | 200 | |
02.02. 08:45:40.458 | 4,407 € | 200 | |
01.02. 21:57:49.784 | 4,415 € | 150 | |
01.02. 08:43:21.227 | 4,197 € | 1.110 | |
31.01. 22:13:05.736 | 4,188 € | 2.400 | |
31.01. 19:30:48.642 | 4,214 € | 1.250 | |
31.01. 15:13:27.522 | 4,265 € | 1 | |
31.01. 09:04:06.577 | 4,029 € | 1.000 | |
28.01. 11:03:18.046 | 4,196 € | 3 | |
26.01. 21:24:59.374 | 4,242 € | 1.000 | |
25.01. 16:55:42.286 | 4,032 € | 400 | |
25.01. 11:16:48.786 | 3,964 € | 60 | |
23.01. 21:09:44.657 | 4,116 € | 6 | |
23.01. 17:12:59.036 | 4,10 € | 150 | |
21.01. 11:11:37.715 | 4,001 € | 7 | |
20.01. 07:32:12.106 | 4,05 € | 10 | |
19.01. 17:08:06.639 | 4,011 € | 150 | |
19.01. 15:39:16.427 | 4,034 € | 244 | |
18.01. 21:04:53.011 | 4,066 € | 50 | |
18.01. 16:05:17.779 | 4,178 € | 53 | |
18.01. 14:19:47.033 | 4,192 € | 60 | |
17.01. 21:02:51.631 | 3,962 € | 75 | |
17.01. 16:03:18.599 | 3,917 € | 15 | |
17.01. 09:29:11.342 | 3,874 € | 258 | |
16.01. 16:07:07.786 | 3,921 € | 7 | |
16.01. 11:41:20.283 | 3,89 € | 150 | |
14.01. 11:37:40.277 | 3,847 € | 5 | |
13.01. 16:07:04.790 | 3,905 € | 16 | |
12.01. 21:07:54.486 | 3,976 € | 21 | |
12.01. 16:16:52.327 | 3,856 € | 15 | |
12.01. 09:27:05.202 | 3,99 € | 530 | |
11.01. 21:17:04.608 | 4,095 € | 3.000 | |
10.01. 21:06:39.114 | 4,334 € | 117 | |
10.01. 16:07:07.389 | 4,209 € | 9 | |
10.01. 09:03:01.971 | 4,387 € | 224 | |
09.01. 09:38:22.582 | 4,456 € | 130 | |
09.01. 09:19:14.929 | 4,488 € | 200 | |
06.01. 09:45:27.453 | 4,572 € | 22 | |
05.01. 21:06:29.361 | 4,573 € | 25 | |
05.01. 16:06:57.478 | 4,488 € | 3 | |
04.01. 21:03:04.564 | 4,586 € | 6 | |
04.01. 16:54:48.472 | 4,493 € | 56 | |
03.01. 21:06:32.952 | 4,53 € | 3 | |
02.01. 16:03:07.080 | 4,426 € | 10 | |
28.12. 16:07:44.291 | 4,439 € | 7 | |
27.12. 21:07:45.271 | 4,446 € | 2 | |
27.12. 16:07:50.835 | 4,502 € | 7 | |
21.12. 21:08:00.792 | 4,481 € | 7 | |
20.12. 21:08:24.500 | 4,283 € | 21 | |
20.12. 16:08:16.248 | 4,378 € | 9 | |
20.12. 09:09:48.647 | 4,182 € | 450 | |
19.12. 16:08:09.420 | 4,379 € | 5 | |
16.12. 08:23:55.328 | 4,68 € | 2.217 | |
16.12. 08:14:15.595 | 4,616 € | 2.000 | |
16.12. 07:55:40.681 | 4,584 € | 2.217 | |
15.12. 18:38:15.262 | 4,663 € | 1.000 | |
15.12. 17:39:23.300 | 4,582 € | 2.000 | |
15.12. 16:07:55.225 | 4,633 € | 22 | |
15.12. 15:25:39.635 | 4,551 € | 150 | |
14.12. 18:16:27.275 | 4,626 € | 462 | |
13.12. 19:15:55.397 | 4,557 € | 800 | |
13.12. 18:17:34.831 | 4,562 € | 1.600 | |
13.12. 16:08:14.789 | 4,75 € | 57 | |
13.12. 15:57:06.181 | 4,778 € | 458 | |
12.12. 17:25:48.942 | 4,68 € | 500 | |
12.12. 16:08:11.074 | 4,694 € | 3 | |
12.12. 13:11:26.203 | 4,673 € | 1.000 | |
09.12. 09:30:36.838 | 4,498 € | 1.100 | |
08.12. 16:00:04.974 | 4,391 € | 30 | |
08.12. 14:12:14.141 | 4,347 € | 520 | |
07.12. 21:00:07.717 | 4,466 € | 6 | |
07.12. 16:08:21.687 | 4,494 € | 5 | |
07.12. 14:02:56.602 | 4,399 € | 70 | |
05.12. 16:26:01.481 | 4,489 € | 23 | |
03.12. 11:03:25.290 | 4,419 € | 23 | |
02.12. 22:38:40.999 | 4,501 € | 100 | |
01.12. 16:00:06.139 | 4,361 € | 10 | |
30.11. 21:00:09.658 | 4,101 € | 49 | |
29.11. 16:25:34.221 | 4,149 € | 458 | |
29.11. 16:06:35.774 | 4,166 € | 2 | |
29.11. 08:49:34.543 | 4,298 € | 50 | |
27.11. 18:20:58.875 | 4,355 € | 3 | |
26.11. 11:03:38.915 | 4,291 € | 41 | |
25.11. 21:08:52.109 | 4,29 € | 16 | |
25.11. 16:08:27.929 | 4,389 € | 50 | |
25.11. 11:14:18.348 | 4,266 € | 50 | |
23.11. 21:00:12.916 | 3,921 € | 6 | |
23.11. 16:08:30.118 | 3,896 € | 11 | |
22.11. 16:00:19.542 | 3,764 € | 13 | |
22.11. 10:57:14.298 | 3,916 € | 88 | |
21.11. 21:02:52.120 | 4,082 € | 3 | |
21.11. 16:02:38.556 | 4,033 € | 3 | |
21.11. 09:12:40.726 | 4,169 € | 1.000 | |
18.11. 16:07:56.930 | 4,204 € | 8 | |
17.11. 21:07:05.032 | 4,22 € | 62 | |
17.11. 17:26:23.238 | 4,162 € | 400 | |
17.11. 16:06:51.682 | 4,326 € | 54 | |
17.11. 11:51:21.804 | 4,243 € | 300 | |
17.11. 10:58:31.386 | 4,318 € | 541 | |
17.11. 10:53:10.590 | 4,303 € | 850 | |
17.11. 09:12:45.360 | 4,532 € | 80 | |
17.11. 08:13:27.898 | 5,141 € | 1.500 | |
17.11. 08:02:43.319 | 5,091 € | 1.000 | |
17.11. 07:30:37.807 | 5,24 € | 1.106 | |
16.11. 18:41:17.366 | 5,337 € | 30 | |
16.11. 16:08:27.380 | 5,23 € | 25 | |
15.11. 21:17:55.496 | 5,438 € | 662 | |
15.11. 21:01:16.518 | 5,539 € | 4 | |
14.11. 16:03:21.993 | 5,649 € | 2 | |
11.11. 21:08:03.377 | 5,716 € | 6 | |
10.11. 16:59:54.264 | 5,358 € | 227 | |
09.11. 21:07:05.157 | 4,858 € | 5 | |
09.11. 16:15:53.669 | 4,841 € | 6 | |
08.11. 16:07:21.406 | 4,911 € | 50 | |
08.11. 11:40:14.521 | 4,933 € | 1.000 | |
07.11. 13:54:42.811 | 4,8945 € | 105 | |
03.11. 21:33:47.884 | 4,732 € | 331 | |
03.11. 16:43:12.175 | 4,73 € | 11 | |
31.10. 21:02:06.204 | 4,908 € | 5 | |
31.10. 16:02:09.082 | 4,833 € | 53 | |
31.10. 11:41:13.929 | 4,671 € | 100 | |
28.10. 16:03:05.791 | 4,7525 € | 12 | |
27.10. 21:03:17.014 | 4,821 € | 62 | |
26.10. 21:03:27.321 | 5,038 € | 5 | |
26.10. 19:00:56.024 | 4,9145 € | 1.000 | |
26.10. 16:03:29.419 | 4,912 € | 6 | |
26.10. 11:44:15.452 | 4,988 € | 100 | |
26.10. 08:27:45.336 | 4,8825 € | 1.100 | |
25.10. 21:55:03.735 | 4,8255 € | 1.400 | |
25.10. 16:03:43.915 | 4,842 € | 3 | |
25.10. 15:37:15.243 | 4,8525 € | 2.150 | |
24.10. 16:07:14.614 | 4,5815 € | 53 | |
24.10. 14:57:29.878 | 4,653 € | 600 | |
21.10. 16:07:51.145 | 4,8205 € | 21 | |
20.10. 21:08:00.903 | 4,987 € | 20 | |
20.10. 16:08:03.386 | 4,9505 € | 15 | |
20.10. 13:36:36.780 | 4,826 € | 200 | |
19.10. 21:08:13.155 | 5,112 € | 31 | |
19.10. 16:44:56.899 | 5,144 € | 690 | |
19.10. 09:21:33.771 | 5,426 € | 1.000 | |
18.10. 21:08:00.338 | 5,491 € | 2 | |
18.10. 15:04:06.495 | 5,608 € | 231 | |
17.10. 16:07:31.604 | 5,556 € | 10 | |
17.10. 09:57:17.182 | 5,471 € | 60 | |
14.10. 16:10:51.449 | 5,525 € | 16 | |
13.10. 21:01:44.192 | 5,416 € | 17 | |
13.10. 14:48:18.003 | 5,246 € | 100 | |
12.10. 21:04:45.162 | 5,379 € | 106 | |
12.10. 16:38:52.615 | 5,285 € | 22 | |
12.10. 11:02:31.332 | 5,374 € | 210 | |
11.10. 22:02:18.829 | 5,379 € | 275 | |
10.10. 21:04:18.766 | 5,659 € | 86 | |
10.10. 17:01:16.072 | 5,613 € | 700 | |
10.10. 16:45:45.580 | 5,63 € | 900 | |
07.10. 21:01:04.370 | 5,679 € | 19 | |
07.10. 16:01:03.990 | 5,635 € | 2 | |
06.10. 21:01:05.372 | 5,642 € | 6 | |
06.10. 16:57:00.888 | 5,55 € | 181 | |
06.10. 16:01:05.860 | 5,563 € | 33 | |
06.10. 10:29:43.895 | 5,541 € | 72 | |
05.10. 21:01:09.155 | 5,57 € | 26 | |
05.10. 17:37:46.652 | 5,534 € | 725 | |
04.10. 16:01:13.422 | 6,125 € | 8 | |
04.10. 14:43:14.986 | 6,106 € | 1.650 | |
04.10. 10:10:22.056 | 6,143 € | 45 | |
03.10. 21:00:02.804 | 6,028 € | 131 | |
03.10. 16:08:10.035 | 6,157 € | 8 | |
03.10. 14:21:53.153 | 6,159 € | 1.200 | |
03.10. 14:21:22.270 | 6,124 € | 1.000 | |
02.10. 17:37:47.174 | 6,042 € | 24 | |
01.10. 11:01:05.099 | 6,066 € | 216 | |
30.09. 21:06:15.310 | 6,088 € | 22 | |
29.09. 21:31:26.109 | 5,538 € | 11 | |
28.09. 21:03:50.728 | 5,562 € | 5 | |
28.09. 13:05:08.616 | 5,407 € | 70 | |
27.09. 21:07:40.781 | 5,404 € | 6 | |
26.09. 16:23:46.651 | 5,448 € | 1.000 | |
23.09. 16:42:44.991 | 5,357 € | 48 | |
23.09. 16:26:10.520 | 5,316 € | 2 | |
20.09. 18:06:01.265 | 5,59 € | 180 | |
20.09. 16:22:54.967 | 5,609 € | 2 | |
19.09. 16:04:28.024 | 5,559 € | 87 | |
16.09. 21:00:39.296 | 5,909 € | 15 | |
16.09. 16:21:50.664 | 5,821 € | 833 | |
16.09. 12:35:28.837 | 5,878 € | 2.249 | |
14.09. 21:01:54.705 | 6,403 € | 4 | |
14.09. 17:09:34.723 | 6,369 € | 500 | |
12.09. 08:38:36.489 | 6,435 € | 1.600 | |
12.09. 08:38:21.225 | 6,435 € | 1.500 | |
08.09. 11:37:50.705 | 6,062 € | 170 | |
06.09. 21:03:54.778 | 6,167 € | 9 | |
06.09. 21:01:22.553 | 6,169 € | 150 | |
05.09. 21:02:10.527 | 6,013 € | 166 | |
05.09. 16:03:11.032 | 5,944 € | 200 | |
02.09. 18:59:08.690 | 5,994 € | 50 | |
02.09. 16:00:43.860 | 6,122 € | 22 | |
31.08. 21:06:24.603 | 6,244 € | 4 | |
31.08. 16:07:41.537 | 6,295 € | 166 | |
30.08. 21:05:24.020 | 6,172 € | 35 | |
30.08. 16:06:39.205 | 6,166 € | 34 | |
29.08. 16:05:39.796 | 5,984 € | 19 | |
29.08. 09:40:03.019 | 6,07 € | 2.000 | |
29.08. 09:27:53.809 | 5,999 € | 80 | |
29.08. 09:01:00.729 | 6,098 € | 200 | |
28.08. 17:45:57.271 | 6,112 € | 161 | |
26.08. 21:06:41.597 | 6,145 € | 9 | |
26.08. 16:08:01.657 | 6,258 € | 81 | |
26.08. 12:47:21.408 | 6,298 € | 25 | |
25.08. 21:06:01.745 | 6,489 € | 5 | |
25.08. 20:28:37.998 | 6,485 € | 1.600 | |
25.08. 16:07:21.345 | 6,323 € | 20 | |
25.08. 11:14:31.506 | 6,388 € | 80 | |
25.08. 10:46:23.490 | 6,367 € | 150 | |
24.08. 21:05:21.766 | 6,251 € | 3 | |
24.08. 16:06:41.706 | 6,279 € | 81 | |
24.08. 14:01:05.702 | 6,19 € | 250 | |
24.08. 13:36:34.270 | 6,162 € | 100 | |
24.08. 09:58:40.786 | 6,242 € | 650 | |
23.08. 21:04:43.258 | 6,484 € | 8 | |
23.08. 16:06:03.348 | 6,484 € | 162 | |
23.08. 14:38:48.548 | 6,441 € | 20 | |
23.08. 12:55:14.838 | 6,483 € | 100 | |
23.08. 11:59:30.685 | 6,40 € | 100 | |
23.08. 09:05:29.426 | 6,512 € | 3.000 | |
23.08. 07:59:12.559 | 6,592 € | 500 | |
22.08. 21:13:25.644 | 6,704 € | 2 | |
22.08. 19:33:14.497 | 6,665 € | 1.000 | |
22.08. 18:34:38.753 | 6,676 € | 1.500 | |
22.08. 17:58:23.009 | 6,645 € | 1.500 | |
22.08. 16:03:57.412 | 6,852 € | 3 | |
22.08. 14:21:50.939 | 6,848 € | 200 | |
21.08. 17:51:11.385 | 7,056 € | 4 | |
19.08. 21:04:40.293 | 7,057 € | 9 | |
19.08. 19:04:50.821 | 7,156 € | 3 | |
19.08. 18:49:46.288 | 7,148 € | 150 | |
19.08. 16:06:09.452 | 7,046 € | 59 | |
19.08. 08:20:03.181 | 7,26 € | 150 | |
19.08. 08:12:14.947 | 7,275 € | 1.000 | |
19.08. 08:03:51.158 | 7,279 € | 1.000 | |
18.08. 21:22:20.260 | 7,254 € | 3 | |
18.08. 16:06:15.627 | 7,118 € | 33 | |
18.08. 16:00:09.463 | 7,11 € | 140 | |
18.08. 10:36:54.125 | 6,97 € | 150 | |
17.08. 16:06:27.423 | 7,217 € | 37 | |
17.08. 11:30:57.349 | 7,114 € | 110 | |
16.08. 17:20:47.802 | 7,216 € | 25 | |
13.08. 11:03:16.561 | 7,649 € | 2 | |
11.08. 09:03:51.865 | 7,586 € | 100 | |
09.08. 16:45:13.412 | 7,484 € | 16 | |
09.08. 09:32:55.791 | 7,658 € | 2.000 | |
08.08. 10:56:15.102 | 8,078 € | 72 | |
05.08. 21:00:48.519 | 7,988 € | 4 | |
05.08. 14:55:45.555 | 7,954 € | 1.000 | |
05.08. 14:53:31.541 | 7,975 € | 1.000 | |
05.08. 14:52:54.588 | 7,976 € | 2.600 | |
04.08. 11:18:09.295 | 7,971 € | 2.500 | |
02.08. 16:23:28.070 | 7,693 € | 2.000 | |
01.08. 12:13:42.058 | 7,511 € | 1.300 | |
31.07. 17:36:19.260 | 7,384 € | 24 | |
29.07. 15:10:06.145 | 7,462 € | 50 | |
28.07. 10:30:01.710 | 6,949 € | 100 | |
22.07. 16:13:24.650 | 7,656 € | 580 | |
22.07. 14:32:30.134 | 7,799 € | 70 | |
21.07. 16:03:36.854 | 7,586 € | 140 | |
18.07. 09:07:43.993 | 7,391 € | 580 | |
16.07. 11:01:41.401 | 7,229 € | 34 | |
15.07. 18:41:59.487 | 7,216 € | 140 | |
15.07. 17:16:45.274 | 6,994 € | 25 | |
15.07. 17:07:21.224 | 6,861 € | 222 | |
15.07. 14:19:27.982 | 7,498 € | 40 | |
12.07. 12:10:47.386 | 7,676 € | 170 | |
12.07. 09:20:26.668 | 7,576 € | 100 | |
11.07. 22:44:24.924 | 7,769 € | 260 | |
11.07. 10:01:32.456 | 7,878 € | 1.500 | |
28.06. 17:00:27.521 | 7,439 € | 100 | |
26.06. 17:16:50.027 | 7,878 € | 217 | |
26.06. 17:08:09.342 | 7,879 € | 1.276 | |
21.06. 10:10:19.611 | 7,563 € | 50 | |
20.06. 16:29:55.382 | 7,524 € | 6 | |
19.06. 17:32:07.852 | 7,73 € | 2 | |
13.06. 20:51:42.513 | 7,814 € | 324 | |
12.06. 17:43:03.680 | 8,406 € | 101 | |
08.06. 16:15:41.974 | 8,899 € | 12 | |
08.06. 08:48:36.156 | 8,996 € | 180 | |
08.06. 08:38:35.665 | 8,996 € | 110 | |
07.06. 16:03:44.525 | 8,464 € | 2 | |
01.06. 19:12:38.437 | 8,232 € | 32 | |
30.05. 09:02:16.161 | 8,384 € | 200 | |
28.05. 11:01:04.250 | 8,342 € | 13 | |
27.05. 21:00:30.322 | 8,317 € | 50 | |
27.05. 17:27:35.907 | 8,298 € | 963 | |
26.05. 21:02:00.144 | 7,958 € | 14 | |
23.05. 22:46:44.602 | 7,86 € | 100 | |
23.05. 10:03:44.184 | 7,904 € | 1.200 | |
23.05. 09:03:47.703 | 7,804 € | 120 | |
20.05. 16:01:04.439 | 7,884 € | 10 | |
20.05. 12:51:36.611 | 7,915 € | 1.000 | |
20.05. 12:11:55.900 | 7,894 € | 106 | |
19.05. 11:59:52.465 | 7,164 € | 1.800 | |
19.05. 11:58:49.929 | 7,175 € | 1.000 | |
19.05. 09:01:15.977 | 6,905 € | 1.000 | |
19.05. 08:33:59.801 | 6,788 € | 1.312 | |
19.05. 08:17:58.084 | 6,754 € | 1.000 | |
17.05. 09:49:52.865 | 7,149 € | 500 | |
16.05. 21:50:42.211 | 6,826 € | 300 | |
16.05. 19:01:08.304 | 6,803 € | 200 | |
12.05. 11:13:06.060 | 6,225 € | 160 | |
08.05. 17:31:50.803 | 6,69 € | 44 | |
06.05. 19:04:02.178 | 6,842 € | 100 | |
05.05. 20:25:53.278 | 6,877 € | 40 | |
04.05. 22:44:26.396 | 7,20 € | 680 | |
04.05. 14:36:01.109 | 7,011 € | 4 | |
04.05. 11:24:40.677 | 6,929 € | 32 | |
03.05. 21:04:44.404 | 6,808 € | 14 | |
03.05. 10:39:37.226 | 6,714 € | 800 | |
02.05. 21:51:18.995 | 6,68 € | 30 | |
02.05. 17:25:36.201 | 6,565 € | 307 | |
02.05. 10:11:18.665 | 6,266 € | 100 | |
02.05. 10:09:10.363 | 6,046 € | 120 | |
02.05. 09:31:10.848 | 6,546 € | 50 | |
29.04. 10:37:27.449 | 6,473 € | 80 | |
29.04. 09:58:38.101 | 6,472 € | 30 | |
27.04. 17:30:38.313 | 6,178 € | 1.500 | |
27.04. 17:30:18.304 | 6,30 € | 1.500 | |
27.04. 16:13:05.938 | 6,17 € | 200 | |
27.04. 15:56:45.085 | 6,277 € | 1.300 | |
25.04. 20:05:57.524 | 6,691 € | 1.500 | |
25.04. 16:21:57.468 | 7,12 € | 1.500 | |
25.04. 14:18:37.267 | 7,12 € | 500 | |
25.04. 14:18:22.670 | 7,12 € | 500 | |
25.04. 14:18:05.164 | 7,12 € | 500 | |
25.04. 14:17:52.885 | 7,12 € | 7 | |
22.04. 20:14:24.328 | 6,545 € | 1.500 | |
22.04. 12:56:28.852 | 6,424 € | 90 | |
22.04. 12:45:15.752 | 6,463 € | 1.156 | |
22.04. 09:07:04.211 | 6,571 € | 150 | |
21.04. 18:06:08.299 | 6,705 € | 280 | |
20.04. 21:41:04.477 | 6,883 € | 8 | |
20.04. 16:50:20.495 | 6,904 € | 400 | |
19.04. 22:12:49.213 | 7,041 € | 200 | |
19.04. 14:10:29.732 | 7,099 € | 150 | |
19.04. 12:41:52.934 | 7,00 € | 429 | |
19.04. 09:01:01.552 | 7,277 € | 1.200 | |
14.04. 09:07:24.226 | 7,653 € | 1.500 | |
14.04. 09:07:07.746 | 7,654 € | 1.000 | |
07.04. 18:59:11.738 | 7,928 € | 100 | |
07.04. 11:27:48.719 | 8,002 € | 100 | |
05.04. 13:49:28.098 | 8,03 € | 200 | |
04.04. 16:48:39.140 | 7,858 € | 100 | |
04.04. 09:14:34.937 | 7,492 € | 150 | |
30.03. 16:49:53.745 | 7,821 € | 150 | |
28.03. 13:32:18.979 | 7,618 € | 70 | |
28.03. 11:07:59.608 | 7,574 € | 63 | |
28.03. 08:57:12.640 | 7,718 € | 115 | |
24.03. 15:20:51.665 | 7,541 € | 100 | |
15.03. 10:13:57.270 | 6,777 € | 90 | |
15.03. 07:30:23.878 | 6,984 € | 100 | |
10.03. 08:57:34.392 | 6,962 € | 100 | |
10.03. 08:55:37.352 | 6,929 € | 400 | |
09.03. 17:19:04.171 | 6,899 € | 1.000 | |
09.03. 15:46:00.668 | 6,967 € | 50 | |
09.03. 08:13:48.623 | 6,43 € | 1.500 | |
08.03. 21:35:39.789 | 6,342 € | 1.000 | |
08.03. 20:39:08.121 | 6,333 € | 1.000 | |
08.03. 20:34:55.380 | 6,324 € | 1.000 | |
08.03. 20:33:03.208 | 6,328 € | 1.000 | |
08.03. 20:21:31.862 | 6,312 € | 500 | |
08.03. 20:20:52.270 | 6,316 € | 500 | |
08.03. 20:19:58.861 | 6,314 € | 500 | |
08.03. 20:19:07.551 | 6,302 € | 500 | |
08.03. 20:18:33.321 | 6,30 € | 500 | |
07.03. 14:59:55.629 | 6,364 € | 75 | |
04.03. 10:55:40.829 | 6,525 € | 220 | |
02.03. 11:29:21.584 | 6,936 € | 1.290 | |
02.03. 10:32:47.635 | 6,92 € | 145 | |
02.03. 09:52:23.090 | 6,853 € | 275 | |
02.03. 09:49:33.625 | 6,899 € | 270 | |
01.03. 21:12:36.120 | 7,146 € | 210 | |
01.03. 15:34:07.408 | 7,435 € | 20 | |
25.02. 18:37:01.314 | 7,749 € | 65 | |
25.02. 09:50:09.863 | 7,545 € | 50 | |
25.02. 09:07:19.074 | 7,742 € | 10 | |
24.02. 10:26:41.311 | 7,203 € | 110 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:52:00.000 | 4.519 | 2,372 € | 2,425 € | 4.519 |
16:51:00.000 | 4.519 | 2,372 € | 2,426 € | 4.519 |
16:50:00.000 | 4.519 | 2,372 € | 2,425 € | 4.519 |
16:49:00.000 | 4.519 | 2,372 € | 2,426 € | 4.519 |
16:47:00.000 | 4.519 | 2,372 € | 2,425 € | 4.519 |
16:46:00.000 | 4.519 | 2,372 € | 2,426 € | 4.519 |
16:45:00.000 | 4.519 | 2,372 € | 2,425 € | 4.519 |
16:44:00.000 | 4.519 | 2,372 € | 2,425 € | 4.519 |
16:43:00.000 | 4.519 | 2,372 € | 2,426 € | 4.519 |
Stammdaten
WKN | A3C36T |
ISIN | SE0016828511 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,63 % |
Abstand 52W Hoch | 51,09 % |
Abstand 52W Tief | 78,89 % |
Vola 30 Tage | 20,99 % |
Vola 250 Tage | 60,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,315 | +3,348 | |
1 Monat | 2,227 | +7,432 | |
6 Monate | 1,764 | +35,622 | |
Lfd. Jahr | 2,429 | -1,503 | |
1 Jahr | 4,687 | -48,949 |
Top Derivate auf EMBRACER GROUP AB B O.N.
0,600 | 0,630 | Call | 1,950 EUR | 3,63x | 1,00 | 12.12.2024 |
Aktuelle Nachrichten
17.12.2021 13:40
Verfall im DAX an der 15.500, damit deutlich schwächer, Embracer kauft zu, Robinhood jetzt handelbar