Status: closed
Geld
20,5200 €
Stück: 440
Brief
21,0200 €
Stück: 440
Zeit | Kurs | Volumen | |
---|---|---|---|
16.05. 15:56:36.432 | 20,75 € | 57 | |
10.05. 16:43:46.936 | 21,30 € | 30 | |
08.05. 18:06:29.730 | 20,14 € | 30 | |
07.05. 08:17:37.810 | 20,61 € | 50 | |
05.05. 17:19:42.549 | 20,19 € | 25 | |
02.05. 14:35:57.643 | 19,42 € | 40 | |
02.05. 14:14:10.924 | 19,415 € | 200 | |
02.05. 09:18:36.598 | 19,625 € | 50 | |
09.04. 11:39:36.703 | 17,16 € | 175 | |
05.04. 22:46:23.959 | 16,69 € | 20 | |
03.04. 20:39:20.834 | 16,67 € | 100 | |
03.04. 15:35:55.991 | 16,375 € | 100 | |
03.04. 09:27:31.982 | 17,075 € | 405 | |
02.04. 08:08:16.392 | 17,545 € | 11 | |
28.03. 21:04:03.049 | 17,185 € | 3 | |
27.03. 21:35:21.747 | 16,84 € | 150 | |
25.03. 13:52:39.740 | 16,86 € | 55 | |
22.03. 19:29:08.898 | 16,88 € | 145 | |
22.03. 14:50:52.299 | 16,735 € | 85 | |
20.03. 14:47:53.381 | 16,07 € | 188 | |
20.03. 14:46:38.335 | 16,01 € | 188 | |
20.03. 14:44:36.120 | 16,085 € | 188 | |
19.03. 18:13:29.656 | 15,945 € | 300 | |
18.03. 14:40:02.910 | 15,96 € | 200 | |
15.03. 21:12:04.463 | 16,195 € | 95 | |
15.03. 21:03:37.267 | 16,095 € | 100 | |
14.03. 16:50:17.929 | 15,885 € | 300 | |
14.03. 14:52:03.336 | 16,00 € | 130 | |
14.03. 14:02:43.591 | 16,31 € | 103 | |
13.03. 11:53:23.211 | 16,215 € | 220 | |
12.03. 16:02:28.165 | 16,145 € | 50 | |
11.03. 21:03:59.695 | 16,355 € | 2 | |
11.03. 10:58:32.024 | 16,75 € | 9 | |
11.03. 07:33:48.321 | 16,805 € | 300 | |
07.03. 15:03:42.710 | 16,66 € | 500 | |
05.03. 20:21:16.648 | 15,91 € | 70 | |
05.03. 17:40:23.363 | 16,16 € | 62 | |
05.03. 16:54:46.602 | 16,245 € | 20 | |
01.03. 16:07:28.889 | 16,28 € | 50 | |
01.03. 09:19:35.389 | 16,74 € | 150 | |
29.02. 14:14:26.929 | 16,32 € | 50 | |
29.02. 09:51:30.679 | 16,40 € | 37 | |
27.02. 18:30:56.159 | 16,585 € | 90 | |
25.02. 17:38:28.842 | 16,85 € | 2 | |
23.02. 16:09:01.621 | 16,94 € | 30 | |
23.02. 15:34:07.325 | 16,85 € | 300 | |
22.02. 20:34:59.805 | 17,00 € | 100 | |
22.02. 19:05:31.410 | 17,16 € | 1.010 | |
22.02. 11:47:19.919 | 17,615 € | 40 | |
19.02. 12:57:42.185 | 18,045 € | 175 | |
14.02. 10:58:57.740 | 17,48 € | 1.000 | |
13.02. 08:29:59.423 | 17,755 € | 36 | |
12.02. 14:50:53.321 | 17,055 € | 569 | |
12.02. 14:29:48.801 | 17,04 € | 214 | |
09.02. 22:06:43.165 | 17,31 € | 10 | |
09.02. 17:53:10.028 | 16,96 € | 200 | |
05.02. 20:09:18.308 | 17,40 € | 150 | |
05.02. 09:41:27.821 | 17,71 € | 214 | |
02.02. 12:49:19.977 | 18,235 € | 77 | |
26.01. 08:39:57.657 | 17,865 € | 100 | |
24.01. 21:30:02.684 | 17,475 € | 100 | |
24.01. 19:58:45.366 | 17,53 € | 50 | |
24.01. 11:07:54.437 | 18,06 € | 70 | |
23.01. 19:46:59.955 | 17,925 € | 20 | |
23.01. 10:06:53.850 | 18,095 € | 200 | |
22.01. 18:24:20.751 | 18,175 € | 55 | |
22.01. 16:33:10.138 | 18,415 € | 500 | |
18.01. 20:13:29.621 | 17,735 € | 90 | |
18.01. 19:14:40.277 | 17,655 € | 16 | |
17.01. 16:57:17.415 | 17,945 € | 37 | |
16.01. 21:40:29.021 | 18,36 € | 55 | |
14.01. 17:02:01.095 | 18,31 € | 125 | |
12.01. 16:18:46.727 | 18,595 € | 350 | |
11.01. 16:23:19.941 | 18,455 € | 51 | |
10.01. 17:00:24.471 | 19,03 € | 65 | |
10.01. 16:03:58.493 | 18,975 € | 160 | |
10.01. 08:30:47.524 | 19,41 € | 51 | |
05.01. 15:11:09.407 | 19,29 € | 53 | |
04.01. 16:14:16.433 | 18,995 € | 20 | |
04.01. 14:16:33.129 | 19,50 € | 25 | |
04.01. 14:15:44.430 | 19,475 € | 300 | |
04.01. 14:15:04.294 | 19,475 € | 300 | |
04.01. 13:37:26.877 | 19,615 € | 10 | |
03.01. 16:43:44.267 | 19,09 € | 100 | |
03.01. 15:48:54.680 | 19,235 € | 161 | |
02.01. 15:31:08.534 | 19,435 € | 25 | |
29.12. 09:35:17.694 | 19,66 € | 51 | |
28.12. 15:52:37.446 | 19,565 € | 510 | |
27.12. 20:00:38.428 | 19,495 € | 161 | |
22.12. 18:24:04.116 | 19,805 € | 500 | |
19.12. 10:43:38.203 | 19,525 € | 308 | |
16.12. 11:35:03.600 | 19,36 € | 100 | |
15.12. 16:17:28.215 | 19,62 € | 60 | |
12.12. 15:46:43.043 | 18,20 € | 100 | |
11.12. 21:12:08.811 | 18,605 € | 100 | |
07.12. 21:52:18.561 | 18,36 € | 250 | |
04.12. 17:40:22.706 | 18,225 € | 46 | |
04.12. 10:28:02.580 | 18,285 € | 50 | |
29.11. 21:09:07.754 | 17,40 € | 250 | |
28.11. 21:28:41.830 | 17,805 € | 30 | |
28.11. 19:17:02.911 | 17,825 € | 65 | |
28.11. 11:08:07.676 | 17,50 € | 90 | |
27.11. 12:11:22.534 | 17,515 € | 30 | |
23.11. 15:37:18.665 | 17,595 € | 60 | |
21.11. 15:14:20.312 | 17,36 € | 100 | |
21.11. 09:56:52.687 | 17,375 € | 670 | |
20.11. 18:11:15.467 | 17,21 € | 60 | |
20.11. 15:51:09.282 | 17,17 € | 50 | |
17.11. 16:23:23.787 | 17,17 € | 90 | |
17.11. 13:09:06.467 | 17,54 € | 25 | |
14.11. 16:04:06.069 | 17,35 € | 300 | |
10.11. 19:40:05.095 | 16,555 € | 20 | |
10.11. 09:54:32.432 | 17,02 € | 14 | |
08.11. 16:10:09.319 | 17,455 € | 200 | |
06.11. 15:31:48.148 | 18,15 € | 200 | |
06.11. 10:21:20.245 | 18,29 € | 125 | |
03.11. 15:58:02.825 | 18,03 € | 60 | |
02.11. 09:04:13.830 | 17,455 € | 30 | |
31.10. 19:39:48.601 | 17,065 € | 58 | |
31.10. 16:30:04.304 | 17,21 € | 20 | |
30.10. 15:58:24.910 | 16,985 € | 85 | |
30.10. 11:49:53.144 | 16,915 € | 51 | |
30.10. 11:03:34.176 | 16,915 € | 30 | |
27.10. 19:01:30.029 | 16,91 € | 20 | |
26.10. 15:07:01.451 | 16,69 € | 12 | |
24.10. 21:05:11.000 | 16,31 € | 35 | |
23.10. 17:35:20.763 | 15,86 € | 140 | |
23.10. 09:59:02.068 | 15,605 € | 18 | |
23.10. 09:32:41.654 | 15,87 € | 100 | |
20.10. 16:15:25.648 | 16,07 € | 200 | |
19.10. 11:29:29.087 | 16,245 € | 110 | |
18.10. 21:45:17.308 | 16,405 € | 50 | |
18.10. 21:45:03.345 | 16,415 € | 32 | |
13.10. 16:01:35.808 | 17,125 € | 140 | |
12.10. 21:04:42.815 | 17,125 € | 35 | |
12.10. 19:53:41.877 | 17,155 € | 940 | |
10.10. 19:32:49.296 | 17,275 € | 29 | |
10.10. 18:21:00.618 | 17,35 € | 85 | |
09.10. 21:52:06.293 | 16,57 € | 31 | |
06.10. 21:49:02.189 | 16,795 € | 350 | |
06.10. 18:24:54.570 | 16,54 € | 170 | |
05.10. 16:54:07.790 | 15,785 € | 145 | |
05.10. 16:50:15.138 | 15,74 € | 35 | |
05.10. 16:22:30.870 | 15,945 € | 32 | |
05.10. 08:39:45.176 | 16,555 € | 300 | |
04.10. 19:21:38.218 | 16,32 € | 250 | |
04.10. 15:36:48.123 | 16,77 € | 150 | |
03.10. 21:04:25.151 | 16,295 € | 50 | |
03.10. 18:47:30.575 | 16,315 € | 3 | |
03.10. 18:41:01.212 | 16,375 € | 24 | |
03.10. 16:08:46.527 | 16,535 € | 35 | |
03.10. 13:05:19.332 | 17,125 € | 600 | |
02.10. 20:38:06.780 | 17,00 € | 30 | |
02.10. 19:36:54.441 | 17,255 € | 174 | |
02.10. 19:30:18.476 | 17,275 € | 30 | |
02.10. 17:03:05.744 | 17,365 € | 30 | |
02.10. 12:57:21.237 | 17,975 € | 200 | |
29.09. 21:38:27.440 | 18,00 € | 62 | |
29.09. 16:43:21.991 | 18,11 € | 280 | |
28.09. 21:14:00.112 | 17,675 € | 30 | |
28.09. 20:40:02.564 | 17,67 € | 50 | |
28.09. 20:09:15.350 | 17,495 € | 856 | |
28.09. 18:51:57.988 | 17,53 € | 60 | |
28.09. 18:49:40.140 | 17,45 € | 40 | |
28.09. 17:39:44.280 | 17,49 € | 75 | |
28.09. 17:36:22.886 | 17,57 € | 30 | |
28.09. 17:14:45.470 | 17,49 € | 344 | |
28.09. 16:56:07.156 | 17,38 € | 100 | |
28.09. 15:59:40.782 | 17,80 € | 30 | |
28.09. 08:35:31.031 | 18,345 € | 600 | |
28.09. 08:24:24.611 | 18,335 € | 55 | |
27.09. 21:50:33.835 | 18,255 € | 137 | |
27.09. 20:59:33.844 | 18,495 € | 35 | |
27.09. 20:47:43.308 | 18,55 € | 30 | |
27.09. 19:41:56.090 | 18,57 € | 270 | |
27.09. 17:54:48.469 | 18,68 € | 30 | |
27.09. 17:02:14.057 | 18,745 € | 30 | |
27.09. 16:14:05.649 | 18,92 € | 30 | |
27.09. 15:54:51.817 | 19,02 € | 135 | |
26.09. 17:23:54.299 | 19,625 € | 30 | |
25.09. 21:12:14.349 | 19,75 € | 100 | |
25.09. 20:08:08.088 | 19,725 € | 20 | |
25.09. 18:19:23.047 | 19,64 € | 250 | |
25.09. 17:18:50.591 | 19,575 € | 250 | |
22.09. 22:08:02.746 | 19,55 € | 256 | |
22.09. 18:05:01.243 | 19,325 € | 3 | |
22.09. 18:01:09.135 | 19,295 € | 100 | |
21.09. 20:22:01.873 | 20,04 € | 100 | |
21.09. 15:41:27.861 | 20,18 € | 40 | |
19.09. 16:39:54.308 | 21,13 € | 50 | |
15.09. 18:35:17.444 | 21,55 € | 330 | |
14.09. 21:04:03.223 | 21,53 € | 24 | |
07.09. 22:51:42.083 | 20,93 € | 5 | |
01.09. 16:49:54.373 | 20,67 € | 60 | |
01.09. 15:28:14.853 | 20,92 € | 25 | |
31.08. 11:39:54.928 | 21,14 € | 130 | |
28.08. 16:46:05.440 | 21,24 € | 24 | |
28.08. 12:02:20.655 | 21,39 € | 40 | |
25.08. 18:35:30.367 | 21,31 € | 100 | |
25.08. 16:23:20.200 | 21,20 € | 30 | |
23.08. 22:55:35.012 | 20,93 € | 10 | |
23.08. 22:45:13.190 | 20,93 € | 20 | |
23.08. 16:09:28.788 | 20,64 € | 35 | |
23.08. 15:59:21.540 | 20,65 € | 300 | |
23.08. 15:56:02.084 | 20,65 € | 200 | |
21.08. 19:36:53.550 | 19,955 € | 30 | |
21.08. 17:14:09.675 | 19,99 € | 150 | |
21.08. 16:02:54.231 | 19,995 € | 35 | |
17.08. 21:40:29.919 | 20,05 € | 35 | |
17.08. 20:27:08.015 | 20,15 € | 30 | |
17.08. 13:07:15.461 | 20,50 € | 5 | |
16.08. 16:52:36.351 | 20,28 € | 198 | |
15.08. 22:00:19.288 | 19,97 € | 1 | |
14.08. 11:53:28.169 | 20,94 € | 10 | |
14.08. 11:21:03.410 | 20,94 € | 100 | |
14.08. 09:10:35.695 | 20,86 € | 50 | |
11.08. 21:48:20.584 | 20,70 € | 23 | |
09.08. 20:52:58.920 | 20,65 € | 25 | |
09.08. 13:03:45.006 | 20,67 € | 35 | |
09.08. 10:59:49.971 | 20,68 € | 30 | |
08.08. 20:22:53.820 | 20,50 € | 20 | |
07.08. 15:38:54.410 | 20,89 € | 120 | |
04.08. 21:50:00.180 | 20,79 € | 50 | |
03.08. 18:28:10.434 | 20,85 € | 40 | |
02.08. 15:53:21.750 | 21,70 € | 131 | |
01.08. 19:26:00.129 | 21,62 € | 46 | |
01.08. 17:09:47.203 | 21,83 € | 25 | |
01.08. 12:20:10.773 | 22,07 € | 40 | |
31.07. 14:48:08.327 | 21,89 € | 100 | |
31.07. 10:32:40.009 | 22,07 € | 20 | |
28.07. 19:01:55.040 | 21,95 € | 300 | |
28.07. 18:41:29.649 | 21,90 € | 75 | |
27.07. 12:59:53.820 | 22,29 € | 150 | |
26.07. 18:33:05.290 | 22,50 € | 250 | |
25.07. 22:00:47.890 | 21,85 € | 40 | |
25.07. 16:31:30.349 | 22,26 € | 225 | |
23.07. 18:38:30.478 | 22,13 € | 6 | |
20.07. 20:00:59.615 | 21,70 € | 47 | |
19.07. 22:18:17.762 | 21,62 € | 65 | |
19.07. 22:02:38.562 | 21,50 € | 45 | |
19.07. 21:16:04.317 | 21,70 € | 345 | |
19.07. 15:31:42.122 | 21,24 € | 118 | |
18.07. 11:46:22.704 | 20,97 € | 575 | |
14.07. 15:52:26.140 | 21,08 € | 250 | |
13.07. 16:06:18.889 | 21,34 € | 150 | |
13.07. 10:32:13.628 | 21,03 € | 25 | |
10.07. 21:06:48.676 | 21,00 € | 450 | |
07.07. 18:08:28.255 | 20,81 € | 40 | |
06.07. 20:07:33.468 | 20,96 € | 100 | |
06.07. 15:39:29.856 | 21,22 € | 48 | |
04.07. 22:18:35.826 | 21,76 € | 10 | |
03.07. 15:36:38.668 | 21,74 € | 161 | |
29.06. 17:20:40.901 | 21,00 € | 100 | |
27.06. 17:18:28.105 | 21,77 € | 15 | |
13.06. 16:32:34.723 | 22,28 € | 250 | |
12.06. 17:05:09.854 | 22,71 € | 44 | |
08.06. 21:32:34.080 | 23,04 € | 80 | |
05.06. 08:42:04.370 | 23,14 € | 14 | |
02.06. 19:18:20.649 | 23,14 € | 77 | |
02.06. 13:31:49.523 | 22,61 € | 25 | |
30.05. 16:02:54.569 | 22,57 € | 2 | |
26.05. 18:46:10.955 | 22,70 € | 75 | |
26.05. 18:20:56.573 | 22,78 € | 45 | |
26.05. 18:01:17.479 | 22,70 € | 37 | |
26.05. 10:53:47.356 | 23,66 € | 5 | |
23.05. 17:09:55.375 | 23,85 € | 270 | |
22.05. 15:35:07.053 | 23,47 € | 51 | |
22.05. 07:31:29.089 | 23,63 € | 22 | |
19.05. 16:01:57.329 | 23,82 € | 22 | |
18.05. 17:30:24.342 | 23,75 € | 250 | |
16.05. 19:37:20.116 | 23,94 € | 30 | |
15.05. 15:49:34.424 | 24,10 € | 100 | |
09.05. 13:28:49.987 | 23,69 € | 100 | |
08.05. 18:32:55.712 | 23,50 € | 444 | |
08.05. 17:29:34.040 | 23,75 € | 65 | |
05.05. 21:49:30.306 | 22,52 € | 444 | |
05.05. 19:36:53.493 | 22,79 € | 140 | |
04.05. 21:32:35.861 | 22,68 € | 50 | |
04.05. 11:46:09.238 | 23,04 € | 6 | |
03.05. 16:44:43.377 | 22,96 € | 115 | |
02.05. 16:14:07.817 | 23,52 € | 12 | |
28.04. 07:53:26.505 | 23,94 € | 20 | |
27.04. 17:19:25.736 | 23,95 € | 20 | |
27.04. 16:04:17.774 | 24,14 € | 5 | |
27.04. 08:22:54.400 | 23,74 € | 40 | |
26.04. 20:34:24.223 | 23,79 € | 100 | |
26.04. 19:56:48.649 | 24,00 € | 250 | |
26.04. 11:07:55.502 | 24,91 € | 13 | |
24.04. 10:00:09.174 | 25,36 € | 1 | |
24.04. 08:18:23.830 | 25,33 € | 25 | |
18.04. 21:47:16.810 | 25,70 € | 140 | |
18.04. 16:47:48.652 | 25,82 € | 25 | |
14.04. 16:03:53.523 | 25,27 € | 2 | |
12.04. 15:11:06.929 | 25,81 € | 20 | |
04.04. 18:17:26.588 | 25,79 € | 41 | |
03.04. 21:31:54.350 | 26,14 € | 2 | |
31.03. 19:00:32.672 | 27,10 € | 45 | |
27.03. 11:15:34.088 | 25,69 € | 47 | |
21.03. 21:36:49.282 | 25,66 € | 40 | |
17.03. 16:17:35.363 | 25,19 € | 60 | |
14.03. 19:30:00.344 | 25,82 € | 75 | |
14.03. 09:25:39.540 | 25,91 € | 32 | |
10.03. 19:52:21.662 | 25,35 € | 161 | |
10.03. 16:44:53.816 | 25,69 € | 100 | |
09.03. 21:22:41.083 | 26,72 € | 179 | |
09.03. 15:59:34.090 | 27,29 € | 183 | |
08.03. 15:57:17.696 | 27,32 € | 25 | |
07.03. 19:13:56.928 | 26,72 € | 37 | |
03.03. 18:23:19.992 | 26,13 € | 293 | |
03.03. 12:07:42.332 | 25,46 € | 41 | |
01.03. 16:08:30.985 | 26,21 € | 2 | |
01.03. 10:15:38.641 | 26,19 € | 62 | |
26.02. 18:15:33.112 | 25,23 € | 3 | |
24.02. 14:20:44.475 | 25,83 € | 195 | |
23.02. 21:43:07.757 | 25,92 € | 10 | |
22.02. 14:31:56.819 | 26,09 € | 75 | |
21.02. 19:19:18.917 | 25,90 € | 158 | |
21.02. 18:54:27.145 | 25,99 € | 200 | |
21.02. 17:52:09.780 | 26,07 € | 130 | |
21.02. 16:42:59.277 | 25,84 € | 3 | |
21.02. 09:37:13.761 | 24,06 € | 175 | |
16.02. 19:26:39.804 | 24,21 € | 35 | |
14.02. 20:59:53.466 | 24,22 € | 100 | |
10.02. 13:58:41.581 | 24,22 € | 100 | |
08.02. 16:00:50.559 | 25,24 € | 2 | |
08.02. 10:52:59.417 | 24,81 € | 36 | |
06.02. 10:24:15.818 | 24,76 € | 25 | |
03.02. 19:53:32.658 | 24,92 € | 62 | |
31.01. 21:09:50.127 | 25,23 € | 41 | |
31.01. 21:08:05.458 | 25,17 € | 2 | |
31.01. 19:54:19.883 | 25,14 € | 50 | |
30.01. 17:24:54.526 | 24,67 € | 20 | |
25.01. 20:36:23.183 | 24,67 € | 99 | |
24.01. 21:29:20.028 | 25,14 € | 40 | |
23.01. 17:29:17.399 | 25,28 € | 38 | |
20.01. 18:35:41.755 | 24,70 € | 15 | |
20.01. 16:52:57.052 | 24,47 € | 4 | |
17.01. 18:35:44.940 | 26,25 € | 5 | |
17.01. 09:39:17.904 | 25,40 € | 100 | |
12.01. 09:10:05.581 | 25,23 € | 100 | |
11.01. 15:32:56.525 | 24,67 € | 25 | |
10.01. 21:01:39.470 | 24,38 € | 2 | |
09.01. 15:30:02.733 | 23,91 € | 200 | |
04.01. 21:35:32.153 | 24,50 € | 100 | |
04.01. 10:31:28.433 | 24,55 € | 65 | |
03.01. 17:05:06.520 | 24,80 € | 100 | |
03.01. 16:12:14.413 | 24,73 € | 60 | |
02.01. 09:45:12.149 | 24,67 € | 50 | |
30.12. 10:31:52.568 | 24,28 € | 81 | |
29.12. 11:23:51.384 | 24,80 € | 30 | |
28.12. 16:49:21.108 | 24,93 € | 80 | |
22.12. 21:03:05.279 | 24,50 € | 47 | |
20.12. 15:35:11.052 | 24,20 € | 63 | |
16.12. 16:56:28.796 | 25,00 € | 50 | |
16.12. 16:06:45.833 | 25,01 € | 270 | |
13.12. 13:57:24.828 | 26,49 € | 40 | |
06.12. 21:48:50.669 | 25,25 € | 100 | |
06.12. 17:51:02.704 | 25,11 € | 55 | |
05.12. 18:44:16.533 | 25,80 € | 50 | |
05.12. 17:40:22.711 | 26,01 € | 200 | |
05.12. 15:11:17.264 | 26,13 € | 190 | |
04.12. 17:50:04.167 | 25,65 € | 4 | |
03.12. 11:15:35.869 | 25,65 € | 9 | |
02.12. 15:35:31.443 | 25,76 € | 580 | |
30.11. 16:30:58.658 | 26,27 € | 25 | |
28.11. 15:34:33.098 | 26,49 € | 40 | |
28.11. 15:20:10.624 | 26,83 € | 25 | |
25.11. 20:56:38.638 | 27,62 € | 10 | |
24.11. 19:55:44.530 | 27,35 € | 200 | |
23.11. 19:43:57.993 | 26,91 € | 80 | |
21.11. 21:43:41.532 | 26,83 € | 100 | |
17.11. 17:38:10.748 | 26,00 € | 20 | |
17.11. 09:21:54.118 | 26,85 € | 100 | |
15.11. 22:18:15.350 | 26,35 € | 55 | |
15.11. 21:04:51.227 | 26,23 € | 11 | |
15.11. 18:20:16.554 | 26,24 € | 50 | |
15.11. 16:48:47.114 | 26,24 € | 100 | |
15.11. 16:48:47.089 | 26,24 € | 100 | |
15.11. 16:30:54.209 | 26,48 € | 130 | |
15.11. 12:11:34.616 | 26,53 € | 38 | |
14.11. 20:38:44.574 | 26,49 € | 100 | |
14.11. 15:39:41.634 | 26,76 € | 350 | |
11.11. 22:38:06.449 | 26,71 € | 35 | |
11.11. 21:03:05.088 | 26,87 € | 4 | |
11.11. 17:34:26.933 | 27,03 € | 130 | |
11.11. 17:21:41.124 | 27,11 € | 50 | |
11.11. 16:46:13.255 | 27,57 € | 4 | |
11.11. 15:34:59.568 | 27,70 € | 100 | |
10.11. 15:33:33.522 | 28,23 € | 200 | |
08.11. 21:18:19.141 | 28,36 € | 10 | |
08.11. 21:11:56.150 | 28,41 € | 15 | |
08.11. 15:24:50.025 | 27,74 € | 40 | |
01.11. 15:18:35.597 | 28,37 € | 53 | |
31.10. 15:45:10.951 | 28,17 € | 350 | |
27.10. 21:26:00.835 | 27,77 € | 100 | |
27.10. 11:33:30.068 | 27,22 € | 20 | |
26.10. 12:14:28.149 | 26,47 € | 150 | |
24.10. 16:11:26.857 | 26,08 € | 96 | |
24.10. 15:05:55.136 | 26,16 € | 38 | |
18.10. 16:55:33.725 | 26,75 € | 30 | |
17.10. 16:13:27.302 | 26,73 € | 50 | |
17.10. 08:11:57.805 | 26,14 € | 5 | |
13.10. 17:25:59.010 | 26,05 € | 58 | |
13.10. 13:36:18.794 | 25,62 € | 200 | |
12.10. 21:18:05.825 | 25,98 € | 20 | |
12.10. 19:04:59.892 | 26,04 € | 20 | |
12.10. 17:33:43.055 | 26,31 € | 20 | |
12.10. 16:32:01.714 | 26,46 € | 100 | |
11.10. 19:00:58.930 | 26,85 € | 5 | |
11.10. 14:30:07.234 | 26,77 € | 40 | |
07.10. 18:45:33.767 | 26,61 € | 50 | |
07.10. 16:09:07.656 | 26,94 € | 20 | |
07.10. 11:29:34.926 | 27,46 € | 50 | |
06.10. 16:09:15.432 | 27,19 € | 20 | |
06.10. 11:38:35.698 | 27,96 € | 100 | |
06.10. 09:45:08.532 | 28,00 € | 80 | |
05.10. 17:42:06.173 | 27,74 € | 38 | |
04.10. 16:04:48.294 | 28,63 € | 3 | |
03.10. 15:03:55.860 | 27,52 € | 73 | |
30.09. 09:14:39.859 | 27,15 € | 50 | |
28.09. 16:49:49.152 | 28,11 € | 40 | |
27.09. 16:47:35.668 | 29,24 € | 8 | |
26.09. 20:42:47.693 | 29,06 € | 154 | |
26.09. 17:12:34.870 | 29,82 € | 50 | |
23.09. 19:45:17.461 | 30,01 € | 40 | |
22.09. 21:53:24.655 | 30,65 € | 3 | |
22.09. 16:01:46.974 | 30,79 € | 3 | |
22.09. 10:43:50.857 | 30,70 € | 85 | |
22.09. 08:49:58.849 | 31,36 € | 30 | |
21.09. 21:08:33.638 | 31,16 € | 2 | |
21.09. 16:01:03.160 | 30,95 € | 6 | |
20.09. 20:53:27.776 | 30,57 € | 30 | |
20.09. 19:26:50.862 | 30,71 € | 1.000 | |
20.09. 19:11:00.978 | 30,62 € | 500 | |
20.09. 18:02:48.817 | 30,95 € | 100 | |
20.09. 16:39:40.252 | 31,31 € | 16 | |
20.09. 16:08:52.691 | 31,19 € | 40 | |
20.09. 15:36:14.043 | 31,88 € | 16 | |
19.09. 10:19:29.141 | 32,71 € | 62 | |
16.09. 16:05:32.708 | 32,59 € | 2 | |
15.09. 19:57:03.917 | 32,88 € | 1.000 | |
14.09. 15:30:12.566 | 34,24 € | 35 | |
13.09. 18:21:24.298 | 33,31 € | 40 | |
09.09. 17:10:15.520 | 33,28 € | 376 | |
06.09. 09:47:41.858 | 32,45 € | 15 | |
01.09. 20:38:52.622 | 32,95 € | 30 | |
31.08. 21:30:28.518 | 33,44 € | 580 | |
30.08. 17:22:57.266 | 33,57 € | 500 | |
29.08. 16:23:10.844 | 34,09 € | 100 | |
29.08. 15:58:22.912 | 34,09 € | 15 | |
26.08. 21:42:36.394 | 34,55 € | 60 | |
26.08. 16:26:45.284 | 34,84 € | 32 | |
26.08. 16:06:31.628 | 34,96 € | 55 | |
26.08. 16:02:51.743 | 34,97 € | 2 | |
25.08. 14:59:01.486 | 36,02 € | 27 | |
25.08. 13:52:17.571 | 35,96 € | 80 | |
23.08. 15:54:42.153 | 34,84 € | 97 | |
23.08. 11:20:12.421 | 35,29 € | 60 | |
22.08. 18:18:36.080 | 35,05 € | 200 | |
22.08. 16:08:47.233 | 34,96 € | 30 | |
22.08. 15:55:28.343 | 34,88 € | 170 | |
22.08. 15:55:16.701 | 34,88 € | 270 | |
22.08. 15:55:05.813 | 34,87 € | 240 | |
22.08. 15:54:55.989 | 34,86 € | 250 | |
22.08. 15:54:37.420 | 34,86 € | 30 | |
22.08. 15:54:33.014 | 34,86 € | 57 | |
19.08. 22:39:27.403 | 34,96 € | 15 | |
19.08. 17:50:23.105 | 34,72 € | 200 | |
14.08. 17:50:58.004 | 35,44 € | 25 | |
11.08. 16:14:55.544 | 34,85 € | 2 | |
03.08. 20:06:37.618 | 33,84 € | 20 | |
01.08. 14:08:04.576 | 35,19 € | 14 | |
21.07. 15:51:05.865 | 31,59 € | 25 | |
15.07. 18:04:41.419 | 31,98 € | 62 | |
12.07. 09:25:51.217 | 32,59 € | 15 | |
05.07. 21:15:25.344 | 32,19 € | 94 | |
28.06. 13:01:48.443 | 31,42 € | 40 | |
13.06. 15:42:44.744 | 31,71 € | 150 | |
10.06. 22:00:15.032 | 32,05 € | 300 | |
08.06. 16:15:23.537 | 32,01 € | 2 | |
03.06. 16:14:15.330 | 31,21 € | 27 | |
31.05. 19:41:42.439 | 30,48 € | 20 | |
30.05. 09:46:18.733 | 31,37 € | 200 | |
30.05. 09:28:07.800 | 31,35 € | 40 | |
19.05. 12:25:03.412 | 30,51 € | 300 | |
13.05. 15:58:23.517 | 29,66 € | 20 | |
13.05. 15:33:00.303 | 29,39 € | 68 | |
12.05. 21:03:37.128 | 28,39 € | 2 | |
12.05. 17:22:31.569 | 28,17 € | 50 | |
10.05. 18:39:55.680 | 27,48 € | 50 | |
10.05. 17:47:34.509 | 27,97 € | 30 | |
10.05. 15:37:35.488 | 28,26 € | 100 | |
09.05. 16:43:54.219 | 28,64 € | 17 | |
09.05. 16:16:17.427 | 28,66 € | 500 | |
28.04. 17:31:46.693 | 29,66 € | 500 | |
26.04. 15:24:12.971 | 29,22 € | 335 | |
25.04. 19:44:58.589 | 28,75 € | 44 | |
25.04. 11:08:21.785 | 29,01 € | 158 | |
22.04. 17:48:06.079 | 29,98 € | 50 | |
21.04. 21:25:26.784 | 30,48 € | 37 | |
20.04. 15:35:34.004 | 30,85 € | 60 | |
19.04. 16:06:55.071 | 30,68 € | 200 | |
19.04. 16:06:47.178 | 30,48 € | 200 | |
13.04. 17:23:37.463 | 30,57 € | 70 | |
05.04. 18:55:46.032 | 32,24 € | 100 | |
05.04. 10:14:39.318 | 32,59 € | 50 | |
01.04. 15:49:23.091 | 32,05 € | 100 | |
29.03. 22:16:06.928 | 31,50 € | 50 | |
28.03. 13:20:35.456 | 31,56 € | 158 | |
25.03. 17:37:41.635 | 31,02 € | 125 | |
17.03. 21:49:45.322 | 31,86 € | 30 | |
17.03. 17:11:55.579 | 31,87 € | 120 | |
16.03. 16:07:36.318 | 31,49 € | 190 | |
14.03. 19:04:21.517 | 30,58 € | 500 | |
14.03. 17:21:07.733 | 31,14 € | 80 | |
09.03. 21:27:40.311 | 31,93 € | 40 | |
09.03. 18:27:51.923 | 31,96 € | 53 | |
08.03. 13:23:10.373 | 31,55 € | 40 | |
02.03. 15:59:54.414 | 30,65 € | 100 | |
01.03. 14:02:37.120 | 29,70 € | 25 | |
01.03. 11:46:53.147 | 30,01 € | 126 | |
01.03. 08:54:21.070 | 30,50 € | 33 | |
28.02. 08:16:10.736 | 29,11 € | 36 | |
28.02. 07:55:02.342 | 29,09 € | 50 | |
28.02. 07:54:21.122 | 29,08 € | 50 | |
28.02. 07:52:22.711 | 29,10 € | 100 | |
25.02. 12:33:32.351 | 29,15 € | 35 | |
24.02. 09:15:13.811 | 26,66 € | 20 | |
24.02. 08:06:36.792 | 26,47 € | 95 | |
22.02. 22:08:02.081 | 27,50 € | 22 | |
22.02. 15:36:28.280 | 27,77 € | 40 | |
18.02. 18:36:16.086 | 28,10 € | 35 | |
18.02. 16:16:54.193 | 28,56 € | 40 | |
17.02. 20:06:00.780 | 28,66 € | 37 | |
16.02. 17:43:21.067 | 28,35 € | 106 | |
15.02. 11:26:53.302 | 29,01 € | 200 | |
14.02. 20:17:21.479 | 27,95 € | 2 | |
11.02. 21:55:35.777 | 28,10 € | 16 | |
11.02. 21:02:43.560 | 28,34 € | 30 | |
10.02. 21:53:08.378 | 28,47 € | 50 | |
04.02. 16:49:23.663 | 27,63 € | 20 | |
03.02. 17:19:50.634 | 28,12 € | 18 | |
03.02. 12:13:20.334 | 29,05 € | 15 | |
01.02. 17:10:40.434 | 29,10 € | 26 | |
01.02. 15:34:44.680 | 29,00 € | 100 | |
01.02. 15:30:01.142 | 28,81 € | 50 | |
01.02. 09:21:10.636 | 29,35 € | 10 | |
31.01. 14:17:52.603 | 28,35 € | 40 | |
28.01. 18:42:09.225 | 28,33 € | 20 | |
28.01. 16:44:19.712 | 27,91 € | 79 | |
28.01. 16:21:32.925 | 28,11 € | 53 | |
26.01. 21:32:12.634 | 28,62 € | 35 | |
26.01. 21:24:28.392 | 28,30 € | 200 | |
26.01. 18:45:18.947 | 28,78 € | 30 | |
26.01. 10:27:51.390 | 29,24 € | 95 | |
24.01. 20:59:30.962 | 28,48 € | 13 | |
24.01. 13:34:30.151 | 28,35 € | 100 | |
21.01. 20:15:18.393 | 28,75 € | 35 | |
20.01. 10:21:21.313 | 29,79 € | 17 | |
20.01. 10:14:54.788 | 29,81 € | 3 | |
18.01. 21:53:30.073 | 28,59 € | 40 | |
18.01. 19:37:04.850 | 28,63 € | 300 | |
18.01. 19:26:53.531 | 28,45 € | 91 | |
18.01. 17:20:31.986 | 28,52 € | 60 | |
18.01. 16:17:32.811 | 28,86 € | 153 | |
18.01. 15:39:09.331 | 28,53 € | 500 | |
18.01. 15:35:22.833 | 28,62 € | 100 | |
14.01. 13:58:37.541 | 28,85 € | 60 | |
13.01. 19:58:14.782 | 28,99 € | 233 | |
13.01. 18:35:07.878 | 28,91 € | 30 | |
13.01. 18:23:12.400 | 28,99 € | 29 | |
13.01. 16:49:13.504 | 29,10 € | 200 | |
13.01. 16:34:18.734 | 29,02 € | 50 | |
13.01. 16:14:38.666 | 28,88 € | 50 | |
13.01. 16:06:15.260 | 29,13 € | 247 | |
13.01. 15:41:15.405 | 29,49 € | 50 | |
12.01. 10:26:25.882 | 29,99 € | 50 | |
11.01. 11:56:29.822 | 29,63 € | 25 | |
10.01. 19:38:04.436 | 29,75 € | 87 | |
10.01. 16:26:04.709 | 29,93 € | 100 | |
10.01. 08:54:20.077 | 30,00 € | 50 | |
07.01. 21:59:38.557 | 29,89 € | 80 | |
07.01. 21:54:04.601 | 30,15 € | 17 | |
07.01. 20:08:05.013 | 30,13 € | 34 | |
06.01. 17:06:12.349 | 30,32 € | 100 | |
05.01. 21:04:27.546 | 30,28 € | 100 | |
05.01. 18:00:56.735 | 30,43 € | 100 | |
05.01. 15:52:05.252 | 30,58 € | 18 | |
05.01. 15:33:53.324 | 30,95 € | 500 | |
05.01. 15:33:17.840 | 30,95 € | 125 | |
04.01. 21:52:13.309 | 31,37 € | 32 | |
04.01. 19:22:50.863 | 31,16 € | 100 | |
04.01. 16:50:34.187 | 30,64 € | 180 | |
04.01. 16:44:18.210 | 30,98 € | 50 | |
04.01. 13:57:29.245 | 31,93 € | 120 | |
03.01. 16:00:48.709 | 32,09 € | 125 | |
03.01. 11:22:01.516 | 31,84 € | 33 | |
29.12. 17:47:21.338 | 31,23 € | 50 | |
28.12. 16:38:33.646 | 31,79 € | 234 | |
28.12. 09:10:44.823 | 30,88 € | 250 | |
27.12. 13:38:00.552 | 31,81 € | 124 | |
16.12. 13:09:25.690 | 32,77 € | 19 | |
16.12. 11:40:39.996 | 33,31 € | 60 | |
15.12. 11:02:02.367 | 32,00 € | 25 | |
15.12. 10:07:40.149 | 32,70 € | 100 | |
14.12. 16:15:51.492 | 32,62 € | 66 | |
10.12. 17:12:56.485 | 33,00 € | 50 | |
07.12. 22:11:34.927 | 33,85 € | 49 | |
03.12. 17:42:10.999 | 32,57 € | 20 | |
03.12. 17:29:40.151 | 32,77 € | 60 | |
01.12. 18:43:36.963 | 34,49 € | 5 | |
30.11. 17:39:16.091 | 34,10 € | 5 | |
29.11. 19:16:49.968 | 34,91 € | 5 | |
29.11. 19:00:45.357 | 34,97 € | 20 | |
26.11. 09:27:45.619 | 34,27 € | 150 | |
24.11. 20:33:46.237 | 35,07 € | 20 | |
24.11. 20:29:08.098 | 35,38 € | 20 | |
23.11. 11:13:45.515 | 35,06 € | 35 | |
22.11. 13:45:00.635 | 35,85 € | 60 | |
19.11. 10:31:36.247 | 35,58 € | 20 | |
16.11. 19:35:57.752 | 35,14 € | 55 | |
15.11. 21:27:22.200 | 35,74 € | 35 | |
15.11. 16:32:39.062 | 35,29 € | 100 | |
15.11. 10:58:50.769 | 35,96 € | 50 | |
12.11. 15:16:21.210 | 35,68 € | 18 | |
12.11. 15:07:58.890 | 35,06 € | 20 | |
11.11. 10:25:55.846 | 33,66 € | 15 | |
10.11. 16:55:06.082 | 33,17 € | 10 | |
09.11. 17:48:50.916 | 34,55 € | 72 | |
05.11. 19:56:28.774 | 34,24 € | 75 | |
05.11. 11:25:32.742 | 34,80 € | 50 | |
04.11. 18:26:02.970 | 34,63 € | 200 | |
04.11. 18:23:16.378 | 34,35 € | 200 | |
01.11. 22:47:02.671 | 34,81 € | 100 | |
01.11. 12:25:22.503 | 34,53 € | 30 | |
29.10. 15:32:25.085 | 33,56 € | 24 | |
29.10. 10:30:54.555 | 34,07 € | 5 | |
28.10. 16:01:58.454 | 32,97 € | 150 | |
28.10. 11:43:53.568 | 32,81 € | 30 | |
28.10. 07:32:20.129 | 32,82 € | 62 | |
27.10. 17:57:55.954 | 32,65 € | 200 | |
26.10. 13:14:17.305 | 32,24 € | 26 | |
22.10. 17:18:41.235 | 31,49 € | 640 | |
20.10. 15:59:55.736 | 31,37 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 440 | 20,52 € | 21,02 € | 440 |
12:54:00.000 | 440 | 20,52 € | 21,02 € | 440 |
12:51:00.000 | 440 | 20,52 € | 21,02 € | 440 |
12:48:00.000 | 440 | 20,52 € | 21,02 € | 440 |
12:45:00.000 | 440 | 20,52 € | 21,02 € | 440 |
12:42:00.000 | 440 | 20,52 € | 21,02 € | 440 |
12:39:00.000 | 440 | 20,52 € | 21,02 € | 440 |
12:36:00.000 | 440 | 20,52 € | 21,02 € | 440 |
12:33:00.000 | 440 | 20,52 € | 21,02 € | 440 |
Stammdaten
WKN | A116CH |
ISIN | GB00BLP5YB54 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,88 % |
Abstand 52W Hoch | 13,11 % |
Abstand 52W Tief | 34,65 % |
Vola 30 Tage | 9,31 % |
Vola 250 Tage | 27,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,310 | -2,534 | |
1 Monat | 17,150 | +21,108 | |
6 Monate | 17,340 | +19,781 | |
Lfd. Jahr | 19,450 | +6,787 | |
1 Jahr | 23,830 | -12,841 |
Aktuelle Nachrichten
09.11.2022 16:00