Jetzt handeln
RIZE-DI.PA.CR.EC.DLA
ISIN: IE00BLRPRQ96 | WKN: A3CN9T
3,3723 €
-0,0638 -1,86 %
30.04. 23:00
Status: closed
Geld
3,3595 €
Stück: 1.406
Brief
3,3850 €
Stück: 1.406
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 10:46:54.938 | 3,363 € | 900 | |
12.04. 09:26:58.331 | 3,533 € | 2.000 | |
18.01. 17:00:03.258 | 3,232 € | 400 | |
02.01. 13:39:15.903 | 3,3725 € | 1.000 | |
03.10. 14:10:03.766 | 2,9495 € | 200 | |
25.09. 11:11:52.283 | 2,9585 € | 175 | |
18.09. 13:11:07.334 | 3,106 € | 350 | |
13.06. 15:12:48.444 | 3,092 € | 500 | |
19.05. 21:23:26.380 | 3,0625 € | 90 | |
11.04. 21:33:24.232 | 2,9855 € | 3.000 | |
11.04. 21:16:25.646 | 2,986 € | 3.500 | |
11.04. 21:14:56.069 | 2,9855 € | 3.500 | |
16.02. 16:31:14.853 | 3,2275 € | 250 | |
03.02. 12:46:31.385 | 3,3295 € | 500 | |
02.02. 15:24:17.327 | 3,314 € | 300 | |
14.12. 15:47:14.264 | 2,958 € | 1.000 | |
16.11. 21:25:31.959 | 3,0225 € | 355 | |
27.09. 17:29:09.936 | 3,0825 € | 2.600 | |
05.09. 11:13:45.345 | 3,2045 € | 25 | |
02.09. 09:45:46.402 | 3,2225 € | 35 | |
23.08. 09:12:19.275 | 3,366 € | 259 | |
15.08. 11:05:50.948 | 3,541 € | 250 | |
10.08. 10:12:24.043 | 3,4435 € | 145 | |
21.07. 11:37:04.912 | 3,184 € | 16.000 | |
04.07. 08:35:56.092 | 2,8505 € | 60 | |
31.05. 12:25:25.972 | 3,1835 € | 1.300 | |
24.05. 21:12:25.845 | 3,035 € | 200 | |
16.05. 14:57:30.500 | 3,0645 € | 300 | |
12.05. 09:55:33.590 | 2,876 € | 150 | |
12.04. 10:27:12.319 | 3,4125 € | 650 | |
04.04. 11:47:01.624 | 3,623 € | 100 | |
31.03. 14:59:39.818 | 3,588 € | 42 | |
29.03. 12:31:29.031 | 3,5555 € | 500 | |
29.03. 08:27:12.342 | 3,543 € | 3.000 | |
24.03. 11:03:50.871 | 3,5605 € | 200 | |
11.03. 10:41:57.068 | 3,285 € | 300 | |
03.03. 09:14:14.567 | 3,4625 € | 1.000 | |
25.02. 16:17:26.003 | 3,395 € | 595 | |
22.02. 09:13:06.414 | 3,322 € | 65 | |
21.02. 14:20:44.698 | 3,3935 € | 100 | |
21.02. 13:21:55.911 | 3,389 € | 200 | |
18.02. 10:08:17.050 | 3,508 € | 300 | |
16.02. 10:35:58.468 | 3,6395 € | 360 | |
16.02. 10:34:55.982 | 3,641 € | 550 | |
14.02. 11:42:05.775 | 3,525 € | 250 | |
14.02. 08:10:34.395 | 3,569 € | 150 | |
08.02. 09:35:19.868 | 3,54 € | 213 | |
04.02. 11:25:09.819 | 3,4495 € | 400 | |
03.02. 15:22:39.363 | 3,507 € | 300 | |
25.01. 10:38:29.525 | 3,476 € | 300 | |
24.01. 17:18:39.930 | 3,351 € | 6.000 | |
18.01. 17:26:19.658 | 3,6865 € | 6.000 | |
18.01. 14:58:09.686 | 3,698 € | 2.000 | |
17.01. 09:12:19.725 | 3,714 € | 1.000 | |
11.01. 14:32:45.091 | 3,8005 € | 480 | |
03.01. 10:40:43.380 | 4,023 € | 2.600 | |
28.12. 14:27:15.278 | 4,0675 € | 300 | |
28.12. 09:12:04.580 | 4,051 € | 300 | |
27.12. 07:32:46.080 | 4,0345 € | 1.250 | |
21.12. 20:10:00.567 | 3,9005 € | 1.200 | |
20.12. 16:02:32.423 | 3,8195 € | 300 | |
20.12. 14:33:05.965 | 3,8535 € | 350 | |
17.12. 11:37:05.943 | 3,876 € | 650 | |
16.12. 16:36:58.209 | 3,962 € | 2.523 | |
14.12. 17:07:19.563 | 3,951 € | 250 | |
13.12. 16:59:58.933 | 3,994 € | 750 | |
13.12. 16:45:48.053 | 4,0185 € | 1.500 | |
10.12. 15:28:41.463 | 4,079 € | 1.000 | |
10.12. 09:12:04.696 | 4,048 € | 25 | |
09.12. 16:06:21.284 | 4,125 € | 243 | |
09.12. 12:22:54.480 | 4,1105 € | 200 | |
09.12. 11:47:23.031 | 4,119 € | 300 | |
09.12. 08:52:40.227 | 4,1315 € | 1.800 | |
09.12. 08:51:09.631 | 4,1315 € | 200 | |
09.12. 08:38:35.089 | 4,089 € | 20 | |
08.12. 18:01:48.671 | 4,124 € | 500 | |
08.12. 16:12:18.918 | 4,19 € | 200 | |
08.12. 11:33:00.481 | 4,184 € | 500 | |
08.12. 10:57:35.881 | 4,1905 € | 100 | |
08.12. 10:42:03.417 | 4,19 € | 1.190 | |
08.12. 09:13:30.504 | 4,175 € | 850 | |
07.12. 14:54:11.621 | 4,11 € | 1.000 | |
07.12. 08:48:50.789 | 3,9875 € | 333 | |
06.12. 18:02:01.542 | 3,985 € | 500 | |
06.12. 17:59:03.544 | 3,9845 € | 400 | |
06.12. 17:17:36.037 | 3,974 € | 1.250 | |
06.12. 15:35:48.496 | 3,905 € | 750 | |
06.12. 15:12:19.586 | 3,9295 € | 250 | |
06.12. 12:01:48.529 | 3,9075 € | 3.800 | |
06.12. 11:20:11.375 | 3,906 € | 100 | |
06.12. 10:15:51.049 | 3,924 € | 500 | |
06.12. 08:57:51.962 | 3,9375 € | 500 | |
03.12. 13:13:26.509 | 4,0165 € | 2.000 | |
03.12. 09:23:24.854 | 4,0225 € | 310 | |
02.12. 21:49:33.667 | 3,972 € | 205 | |
02.12. 09:06:00.155 | 3,955 € | 2.500 | |
01.12. 15:08:52.151 | 4,091 € | 250 | |
01.12. 14:13:05.867 | 4,087 € | 1.300 | |
01.12. 13:29:13.387 | 4,0875 € | 300 | |
30.11. 19:50:23.410 | 4,0455 € | 350 | |
30.11. 11:18:04.735 | 3,998 € | 2.500 | |
30.11. 09:13:19.347 | 4,065 € | 300 | |
26.11. 18:51:18.660 | 4,0915 € | 250 | |
26.11. 10:35:13.501 | 4,14 € | 10 | |
25.11. 13:37:57.089 | 4,266 € | 1.150 | |
24.11. 22:31:40.048 | 4,241 € | 1.430 | |
24.11. 15:35:36.694 | 4,158 € | 1.200 | |
24.11. 12:05:22.847 | 4,183 € | 250 | |
24.11. 09:39:13.832 | 4,1685 € | 250 | |
22.11. 15:19:25.496 | 4,315 € | 115 | |
18.11. 09:49:42.238 | 4,398 € | 900 | |
17.11. 19:56:03.508 | 4,4515 € | 2.200 | |
17.11. 15:08:36.608 | 4,5125 € | 25 | |
17.11. 12:50:56.047 | 4,518 € | 250 | |
17.11. 11:51:53.842 | 4,5165 € | 555 | |
17.11. 11:43:35.007 | 4,5165 € | 250 | |
17.11. 11:33:04.727 | 4,5165 € | 2.500 | |
17.11. 10:05:42.877 | 4,5235 € | 44 | |
17.11. 09:24:33.949 | 4,5165 € | 100 | |
17.11. 09:16:00.722 | 4,5165 € | 200 | |
16.11. 21:18:07.038 | 4,4995 € | 111 | |
15.11. 12:05:13.494 | 4,4575 € | 450 | |
15.11. 07:30:21.018 | 4,428 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:59:00 | 1.406 | 3,355 € | 3,3805 € | 1.406 |
30.04. 22:58:00 | 1.406 | 3,355 € | 3,3805 € | 1.406 |
30.04. 22:57:00 | 1.406 | 3,3545 € | 3,38 € | 1.406 |
30.04. 22:56:00 | 1.406 | 3,3545 € | 3,38 € | 1.406 |
30.04. 22:55:00 | 1.406 | 3,355 € | 3,3805 € | 1.406 |
30.04. 22:54:00 | 1.406 | 3,3545 € | 3,38 € | 1.406 |
30.04. 22:53:00 | 1.406 | 3,355 € | 3,3805 € | 1.406 |
30.04. 22:52:00 | 1.406 | 3,355 € | 3,3805 € | 1.406 |
30.04. 22:50:00 | 1.406 | 3,3545 € | 3,38 € | 1.406 |
Stammdaten
WKN | A3CN9T |
ISIN | IE00BLRPRQ96 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,02 % |
Abstand 52W Hoch | 6,03 % |
Abstand 52W Tief | 30,03 % |
Vola 30 Tage | 7,80 % |
Vola 250 Tage | 22,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,463 | -0,765 | |
1 Monat | 3,651 | -5,897 | |
6 Monate | 2,654 | +29,465 | |
Lfd. Jahr | 3,343 | +2,782 | |
1 Jahr | 2,938 | +16,970 |