Jetzt handeln
ELECTRA BATTERY MATERIALS
ISIN: CA28474P2017 | WKN: A3DHHD
0,4540 €
+0,0065 +1,45 %
21:33:07
Status: tradeable
Geld
0,4330 €
Stück: 11.416
Brief
0,4750 €
Stück: 11.416
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 12:19:27.843 | 0,387 € | 250 | |
05.04. 07:43:27.838 | 0,445 € | 1.100 | |
02.04. 15:44:21.681 | 0,462 € | 500 | |
22.03. 20:46:26.040 | 0,468 € | 1.745 | |
22.03. 20:43:58.398 | 0,467 € | 200 | |
20.03. 16:47:45.943 | 0,487 € | 300 | |
13.03. 16:34:41.493 | 0,504 € | 200 | |
05.03. 20:32:11.144 | 0,513 € | 6.000 | |
05.03. 13:16:10.230 | 0,496 € | 1.200 | |
04.03. 14:57:05.951 | 0,509 € | 25 | |
01.03. 08:48:58.577 | 0,512 € | 15.000 | |
01.03. 08:47:29.807 | 0,512 € | 10.000 | |
26.02. 22:42:49.433 | 0,526 € | 100 | |
21.02. 16:39:25.614 | 0,561 € | 1.300 | |
13.02. 09:29:39.397 | 0,586 € | 400 | |
12.02. 16:48:48.261 | 0,631 € | 150 | |
12.02. 12:14:03.848 | 0,60 € | 1.100 | |
12.02. 12:12:05.101 | 0,60 € | 900 | |
12.02. 10:06:43.307 | 0,606 € | 5.900 | |
12.02. 07:41:05.782 | 0,603 € | 900 | |
12.02. 07:30:29.202 | 0,595 € | 7.000 | |
09.02. 11:44:48.594 | 0,473 € | 200 | |
08.02. 20:30:40.688 | 0,502 € | 200 | |
08.02. 19:29:11.077 | 0,46 € | 330 | |
07.02. 12:15:35.031 | 0,422 € | 7.500 | |
06.02. 08:40:15.772 | 0,375 € | 138 | |
05.02. 09:52:34.762 | 0,344 € | 222 | |
02.02. 19:20:36.999 | 0,335 € | 194 | |
25.01. 19:16:33.931 | 0,304 € | 111 | |
19.01. 16:35:36.358 | 0,337 € | 1.500 | |
28.12. 17:12:28.887 | 0,281 € | 15 | |
27.12. 11:41:32.964 | 0,294 € | 570 | |
22.12. 17:47:39.541 | 0,272 € | 961 | |
20.12. 17:58:44.539 | 0,332 € | 250 | |
19.12. 18:07:59.109 | 0,301 € | 94 | |
14.12. 17:28:58.844 | 0,346 € | 4.000 | |
13.12. 20:31:48.291 | 0,331 € | 277 | |
08.12. 21:46:09.093 | 0,413 € | 312 | |
04.12. 13:22:30.042 | 0,432 € | 27 | |
29.11. 16:30:12.058 | 0,414 € | 433 | |
20.11. 15:41:59.543 | 0,441 € | 2.600 | |
17.11. 11:06:37.291 | 0,453 € | 91 | |
14.11. 18:12:29.447 | 0,443 € | 222 | |
10.11. 21:08:57.183 | 0,505 € | 370 | |
30.10. 16:46:48.636 | 0,488 € | 400 | |
24.10. 15:06:30.236 | 0,519 € | 1.889 | |
23.10. 07:32:01.298 | 0,488 € | 166 | |
20.10. 14:17:34.740 | 0,493 € | 57 | |
11.10. 11:36:47.934 | 0,447 € | 2.000 | |
02.10. 20:03:21.591 | 0,577 € | 150 | |
29.09. 16:28:51.930 | 0,605 € | 200 | |
28.09. 09:17:41.260 | 0,566 € | 640 | |
22.09. 15:07:17.976 | 0,611 € | 4.000 | |
22.09. 09:24:25.446 | 0,599 € | 1.050 | |
19.09. 18:22:51.196 | 0,614 € | 200 | |
14.09. 16:01:17.983 | 0,628 € | 166 | |
11.09. 19:31:13.791 | 0,615 € | 2.000 | |
28.08. 18:00:30.869 | 0,662 € | 5.000 | |
25.08. 13:13:47.870 | 0,641 € | 1.701 | |
23.08. 13:42:41.427 | 0,687 € | 1.000 | |
22.08. 14:13:34.917 | 0,658 € | 141 | |
22.08. 10:14:39.034 | 0,677 € | 2.000 | |
14.08. 13:08:28.760 | 0,80 € | 1.875 | |
10.08. 13:14:12.099 | 0,84 € | 352 | |
10.08. 10:01:38.908 | 0,85 € | 500 | |
09.08. 21:59:06.172 | 0,832 € | 108 | |
09.08. 18:51:32.691 | 0,806 € | 4.000 | |
09.08. 18:12:33.808 | 0,809 € | 1.350 | |
09.08. 16:38:25.922 | 0,888 € | 1.000 | |
03.08. 22:37:32.980 | 1,218 € | 2.000 | |
03.08. 21:48:50.198 | 1,142 € | 300 | |
01.08. 20:42:37.084 | 1,484 € | 1.400 | |
31.07. 08:05:40.194 | 1,374 € | 247 | |
26.07. 21:40:46.226 | 1,552 € | 1.999 | |
26.07. 19:41:17.900 | 1,574 € | 640 | |
26.07. 15:57:01.323 | 1,664 € | 300 | |
25.07. 20:53:17.617 | 1,932 € | 122 | |
25.07. 13:49:06.136 | 1,974 € | 1.300 | |
25.07. 12:57:05.379 | 1,812 € | 200 | |
25.07. 11:37:23.056 | 1,74 € | 1.000 | |
25.07. 11:15:41.539 | 1,908 € | 141 | |
24.07. 22:08:45.886 | 1,128 € | 2.000 | |
24.07. 09:18:56.860 | 0,886 € | 286 | |
19.07. 21:55:54.375 | 1,042 € | 3.333 | |
18.07. 12:55:31.675 | 0,936 € | 5.000 | |
10.07. 12:53:46.391 | 0,996 € | 500 | |
26.06. 14:29:05.022 | 1,028 € | 1.023 | |
16.06. 10:28:48.782 | 1,02 € | 11 | |
15.06. 18:46:05.223 | 1,012 € | 138 | |
05.06. 12:45:35.989 | 1,166 € | 300 | |
05.06. 12:26:14.406 | 1,166 € | 1 | |
02.06. 22:33:51.431 | 1,224 € | 200 | |
23.05. 09:55:05.220 | 1,176 € | 100 | |
22.05. 15:47:34.806 | 1,172 € | 2.500 | |
18.05. 07:43:29.620 | 0,855 € | 2.000 | |
17.05. 15:31:52.110 | 0,776 € | 6.850 | |
16.05. 15:42:31.552 | 0,945 € | 1.350 | |
15.05. 14:34:09.015 | 1,142 € | 83 | |
15.05. 13:00:03.255 | 1,152 € | 3.500 | |
15.05. 07:59:26.470 | 1,088 € | 125 | |
12.05. 17:53:05.855 | 1,096 € | 3.000 | |
12.05. 17:44:14.912 | 1,144 € | 100 | |
12.05. 16:50:07.304 | 1,128 € | 2.000 | |
12.05. 16:31:50.415 | 1,028 € | 2.000 | |
12.05. 16:30:31.782 | 1,064 € | 3.000 | |
12.05. 11:42:59.454 | 1,422 € | 2.000 | |
11.05. 15:58:11.350 | 1,588 € | 125 | |
18.04. 12:12:20.140 | 1,814 € | 111 | |
18.04. 11:11:36.988 | 1,814 € | 1.500 | |
18.04. 08:24:56.178 | 1,91 € | 1.000 | |
17.04. 17:35:04.315 | 1,986 € | 150 | |
14.04. 11:34:45.148 | 1,798 € | 500 | |
14.04. 09:13:29.790 | 1,83 € | 197 | |
31.03. 16:39:26.217 | 1,83 € | 700 | |
27.03. 15:13:34.012 | 1,68 € | 55 | |
23.03. 07:59:37.305 | 1,725 € | 350 | |
14.03. 14:34:06.317 | 1,785 € | 2.000 | |
13.03. 13:45:35.569 | 1,725 € | 114 | |
03.03. 18:46:50.507 | 1,86 € | 500 | |
23.02. 11:01:07.937 | 2,02 € | 15 | |
22.02. 08:16:48.932 | 2,03 € | 22 | |
13.02. 08:15:39.580 | 2,11 € | 75 | |
08.02. 17:09:33.717 | 2,09 € | 4.000 | |
08.02. 14:14:04.224 | 1,775 € | 2.272 | |
08.02. 13:15:37.322 | 1,92 € | 1.000 | |
01.02. 12:34:33.636 | 2,20 € | 2.272 | |
30.01. 12:01:48.660 | 2,08 € | 111 | |
26.01. 11:47:20.440 | 2,06 € | 444 | |
25.01. 22:14:13.379 | 2,07 € | 23 | |
19.01. 11:56:16.504 | 2,09 € | 66 | |
16.01. 20:14:51.126 | 2,07 € | 55 | |
16.01. 09:02:42.920 | 2,08 € | 166 | |
12.01. 21:40:32.418 | 2,11 € | 550 | |
09.01. 20:51:40.840 | 2,38 € | 420 | |
09.01. 16:00:05.585 | 2,52 € | 500 | |
09.01. 12:45:56.747 | 2,34 € | 2.700 | |
05.01. 10:45:04.633 | 1,895 € | 100 | |
29.12. 09:59:03.787 | 1,565 € | 200 | |
23.12. 09:44:53.664 | 1,655 € | 777 | |
21.12. 16:49:38.793 | 1,695 € | 200 | |
20.12. 14:19:15.440 | 1,665 € | 555 | |
15.12. 10:54:44.110 | 1,885 € | 2.500 | |
12.12. 16:35:30.142 | 1,855 € | 2.500 | |
12.12. 12:33:21.785 | 1,865 € | 1 | |
12.12. 12:29:05.410 | 1,865 € | 1.000 | |
12.12. 07:30:29.115 | 1,925 € | 500 | |
09.12. 13:21:21.728 | 1,925 € | 13 | |
08.12. 14:24:19.745 | 2,03 € | 2.500 | |
08.12. 11:27:44.973 | 2,03 € | 2.500 | |
07.12. 20:20:03.677 | 2,01 € | 2.000 | |
07.12. 17:47:19.584 | 2,04 € | 2.000 | |
01.12. 13:05:02.974 | 2,17 € | 28 | |
01.12. 08:27:40.554 | 2,09 € | 777 | |
01.12. 07:49:11.981 | 2,11 € | 500 | |
30.11. 20:25:40.252 | 2,18 € | 2.000 | |
30.11. 18:44:32.749 | 2,20 € | 300 | |
30.11. 15:18:26.336 | 2,30 € | 1.500 | |
30.11. 13:04:16.201 | 2,35 € | 255 | |
29.11. 11:17:49.416 | 2,17 € | 44 | |
22.11. 12:14:25.829 | 2,32 € | 502 | |
21.11. 11:53:56.305 | 2,32 € | 100 | |
16.11. 12:47:19.946 | 2,48 € | 1.700 | |
14.11. 11:14:59.756 | 2,33 € | 222 | |
11.11. 17:59:57.129 | 2,40 € | 400 | |
10.11. 16:46:04.236 | 2,56 € | 46 | |
10.11. 11:22:43.468 | 2,43 € | 178 | |
09.11. 19:50:08.711 | 2,44 € | 1.000 | |
28.10. 11:33:39.581 | 2,86 € | 88 | |
14.10. 16:04:13.985 | 3,08 € | 500 | |
14.10. 09:27:17.933 | 3,05 € | 555 | |
13.10. 13:38:03.552 | 3,17 € | 1.000 | |
12.10. 09:40:11.790 | 2,97 € | 100 | |
11.10. 18:16:28.065 | 3,07 € | 1.200 | |
07.10. 13:52:22.456 | 3,07 € | 41 | |
06.10. 07:47:57.848 | 3,21 € | 200 | |
03.10. 11:42:07.621 | 2,93 € | 400 | |
29.09. 15:52:48.004 | 2,90 € | 1.666 | |
26.09. 12:25:30.650 | 3,09 € | 150 | |
22.09. 18:04:26.030 | 3,59 € | 450 | |
19.09. 22:03:16.004 | 3,03 € | 1.000 | |
19.09. 22:02:31.763 | 3,01 € | 1.000 | |
19.09. 22:01:16.777 | 3,01 € | 1.000 | |
19.09. 22:00:39.922 | 3,01 € | 1.000 | |
19.09. 21:57:47.080 | 3,04 € | 1.000 | |
19.09. 21:57:24.640 | 3,04 € | 1.000 | |
19.09. 21:56:29.577 | 3,04 € | 1.000 | |
19.09. 21:55:33.729 | 3,04 € | 2.000 | |
19.09. 21:55:04.439 | 3,04 € | 1.000 | |
19.09. 21:53:50.442 | 3,04 € | 1.000 | |
19.09. 14:12:17.266 | 3,08 € | 452 | |
06.09. 22:59:20.053 | 2,98 € | 850 | |
06.09. 19:18:16.324 | 3,00 € | 1.500 | |
05.09. 11:10:45.031 | 3,05 € | 105 | |
02.09. 11:57:26.157 | 3,09 € | 2.488 | |
01.09. 12:21:04.649 | 3,38 € | 151 | |
31.08. 19:47:54.486 | 3,31 € | 108 | |
30.08. 11:41:21.196 | 3,49 € | 150 | |
26.08. 16:36:56.297 | 3,46 € | 83 | |
25.08. 15:06:29.739 | 3,64 € | 38 | |
19.08. 10:52:44.271 | 3,27 € | 127 | |
16.08. 16:57:37.077 | 3,73 € | 930 | |
12.08. 16:48:23.204 | 3,73 € | 1.000 | |
12.08. 16:46:53.068 | 3,72 € | 3.000 | |
12.08. 16:28:08.549 | 3,85 € | 445 | |
10.08. 14:07:22.632 | 4,09 € | 194 | |
09.08. 16:53:00.872 | 4,16 € | 1.000 | |
09.08. 16:51:47.298 | 4,16 € | 1.000 | |
09.08. 16:50:28.280 | 4,16 € | 1.000 | |
09.08. 16:45:27.440 | 4,15 € | 1.000 | |
08.08. 11:52:12.426 | 3,80 € | 138 | |
02.08. 21:07:46.492 | 3,97 € | 350 | |
02.08. 11:32:04.971 | 3,69 € | 55 | |
01.08. 20:25:42.764 | 4,04 € | 400 | |
29.07. 20:03:09.880 | 4,13 € | 100 | |
29.07. 09:08:48.970 | 3,73 € | 55 | |
27.07. 17:56:08.898 | 3,64 € | 1.000 | |
27.07. 17:42:19.090 | 3,58 € | 199 | |
20.07. 19:54:41.838 | 2,70 € | 444 | |
19.07. 18:14:52.338 | 2,81 € | 199 | |
15.07. 11:44:20.896 | 2,60 € | 1.805 | |
15.07. 10:41:45.701 | 2,60 € | 555 | |
15.07. 10:11:01.309 | 2,71 € | 200 | |
15.07. 09:53:57.861 | 2,60 € | 570 | |
13.07. 14:57:25.270 | 2,68 € | 370 | |
11.07. 15:56:37.493 | 2,96 € | 1.156 | |
07.07. 17:07:46.752 | 2,95 € | 870 | |
07.07. 10:04:35.418 | 2,93 € | 300 | |
06.07. 15:31:15.479 | 2,94 € | 23 | |
06.07. 07:56:00.564 | 2,91 € | 4 | |
04.07. 09:57:58.581 | 2,69 € | 419 | |
01.07. 12:15:20.791 | 2,73 € | 23 | |
30.06. 17:34:44.764 | 2,76 € | 181 | |
29.06. 20:04:04.039 | 2,81 € | 1.000 | |
29.06. 09:12:45.429 | 2,96 € | 1.111 | |
22.06. 15:37:44.234 | 3,01 € | 444 | |
22.06. 10:21:30.767 | 3,14 € | 100 | |
21.06. 22:01:04.859 | 3,22 € | 200 | |
21.06. 12:18:42.875 | 3,38 € | 760 | |
20.06. 18:50:54.601 | 3,17 € | 1.388 | |
16.06. 13:15:22.531 | 3,21 € | 500 | |
16.06. 08:10:56.508 | 3,20 € | 400 | |
14.06. 20:29:58.060 | 3,26 € | 1.111 | |
14.06. 10:54:44.144 | 3,00 € | 200 | |
14.06. 10:10:52.251 | 3,54 € | 200 | |
10.06. 19:07:13.208 | 3,40 € | 210 | |
08.06. 20:02:01.152 | 3,53 € | 27 | |
08.06. 19:57:37.912 | 3,53 € | 55 | |
07.06. 15:16:10.613 | 3,57 € | 666 | |
06.06. 12:10:30.377 | 3,50 € | 244 | |
01.06. 08:18:16.507 | 3,56 € | 64 | |
24.05. 21:59:50.877 | 3,40 € | 200 | |
19.05. 16:05:57.532 | 3,62 € | 400 | |
18.05. 10:40:10.156 | 3,63 € | 1.000 | |
13.05. 16:57:11.026 | 3,565 € | 64 | |
13.05. 16:38:36.713 | 3,535 € | 1.000 | |
13.05. 16:29:24.734 | 3,49 € | 300 | |
13.05. 16:28:31.863 | 3,50 € | 500 | |
13.05. 16:12:22.944 | 3,49 € | 1.500 | |
11.05. 15:51:34.888 | 3,80 € | 300 | |
11.05. 15:31:20.568 | 4,185 € | 595 | |
11.05. 11:04:24.649 | 5,60 € | 300 | |
11.05. 10:51:02.290 | 6,00 € | 438 | |
10.05. 13:12:13.083 | 3,485 € | 1.000 | |
10.05. 13:09:45.489 | 3,485 € | 1.000 | |
10.05. 13:07:41.183 | 3,485 € | 223 | |
10.05. 08:48:21.530 | 3,405 € | 1.055 | |
09.05. 21:50:09.291 | 3,46 € | 1.000 | |
09.05. 17:36:48.072 | 3,31 € | 7.483 | |
09.05. 12:34:40.162 | 3,815 € | 135 | |
09.05. 09:21:15.433 | 3,705 € | 2.277 | |
06.05. 16:03:20.677 | 3,81 € | 500 | |
03.05. 17:41:26.417 | 4,015 € | 334 | |
03.05. 15:34:25.754 | 3,945 € | 500 | |
28.04. 19:01:15.478 | 4,215 € | 26 | |
28.04. 16:43:27.592 | 4,275 € | 400 | |
28.04. 13:20:16.828 | 4,885 € | 50 | |
28.04. 10:18:33.612 | 4,81 € | 133 | |
27.04. 15:30:52.546 | 4,725 € | 40 | |
25.04. 17:43:06.894 | 4,048 € | 500 | |
25.04. 12:12:10.864 | 4,058 € | 333 | |
22.04. 08:29:19.727 | 4,255 € | 334 | |
21.04. 19:11:23.373 | 4,30 € | 350 | |
21.04. 16:02:30.636 | 4,675 € | 33 | |
21.04. 08:39:47.393 | 4,792 € | 55 | |
20.04. 21:01:39.976 | 4,605 € | 333 | |
20.04. 14:15:37.256 | 5,158 € | 400 | |
20.04. 12:00:22.413 | 4,786 € | 111 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:30:00.000 | 11.416 | 0,433 € | 0,475 € | 11.416 |
21:28:00.000 | 11.416 | 0,433 € | 0,474 € | 11.416 |
21:25:00.000 | 11.416 | 0,433 € | 0,474 € | 11.416 |
21:22:00.000 | 11.416 | 0,433 € | 0,474 € | 11.416 |
21:19:00.000 | 11.416 | 0,433 € | 0,474 € | 11.416 |
21:16:00.000 | 11.416 | 0,433 € | 0,474 € | 11.416 |
21:13:00.000 | 11.416 | 0,433 € | 0,474 € | 11.416 |
21:10:00.000 | 11.416 | 0,433 € | 0,474 € | 11.416 |
21:07:00.000 | 11.416 | 0,433 € | 0,474 € | 11.416 |
Stammdaten
WKN | A3DHHD |
ISIN | CA28474P2017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,41 % |
Abstand 52W Hoch | 80,54 % |
Abstand 52W Tief | 63,32 % |
Vola 30 Tage | 27,33 % |
Vola 250 Tage | 79,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,424 | +5,542 | |
1 Monat | 0,391 | +14,597 | |
6 Monate | 0,476 | -5,889 | |
Lfd. Jahr | 0,409 | +9,413 | |
1 Jahr | 0,864 | -48,206 |