Jetzt handeln
SPDR MORNINGST.MA.G.I.UE
ISIN: IE00BQWJFQ70 | WKN: A12EAR
31,5900 €
+0,1650 +0,53 %
17:55:03
Status: tradeable
Geld
31,4700 €
Stück: 321
Brief
31,7100 €
Stück: 321
Zeit | Kurs | Volumen | |
---|---|---|---|
24.09. 09:24:09.535 | 32,02 € | 63 | |
16.09. 10:31:20.241 | 31,975 € | 75 | |
29.08. 21:14:56.012 | 31,525 € | 12 | |
09.08. 15:54:28.795 | 31,15 € | 70 | |
09.07. 16:23:32.310 | 30,50 € | 50 | |
17.06. 16:17:27.606 | 30,495 € | 200 | |
05.06. 09:12:05.599 | 30,696 € | 100 | |
03.06. 10:08:12.519 | 30,695 € | 15 | |
10.05. 09:49:20.375 | 30,70 € | 13 | |
06.05. 12:50:32.077 | 30,376 € | 400 | |
23.04. 18:51:06.961 | 30,35 € | 166 | |
23.04. 18:46:41.983 | 30,125 € | 166 | |
11.03. 16:45:25.313 | 30,395 € | 2 | |
08.03. 10:58:08.749 | 30,425 € | 60 | |
07.03. 10:42:22.147 | 30,26 € | 1.936 | |
06.03. 09:25:41.643 | 30,30 € | 340 | |
22.02. 15:01:33.491 | 30,235 € | 400 | |
06.02. 14:14:58.841 | 30,255 € | 4 | |
01.02. 13:37:47.450 | 30,45 € | 820 | |
02.01. 15:47:47.836 | 30,235 € | 166 | |
28.12. 10:52:45.998 | 29,985 € | 1 | |
22.12. 13:41:24.148 | 30,125 € | 834 | |
22.12. 13:41:19.207 | 30,125 € | 834 | |
21.12. 11:07:24.618 | 29,97 € | 30 | |
18.12. 15:11:59.668 | 30,155 € | 4 | |
13.12. 13:08:13.455 | 29,835 € | 3 | |
05.12. 09:12:06.588 | 29,432 € | 32 | |
17.11. 18:29:06.314 | 28,58 € | 30 | |
07.11. 18:48:44.098 | 28,295 € | 500 | |
12.10. 17:53:16.768 | 28,42 € | 10 | |
04.10. 17:14:34.289 | 28,015 € | 50 | |
03.10. 14:52:26.188 | 28,135 € | 150 | |
02.10. 10:24:11.637 | 29,026 € | 800 | |
02.10. 10:23:34.666 | 29,026 € | 600 | |
16.09. 12:18:02.664 | 29,51 € | 168 | |
06.09. 17:12:33.851 | 29,225 € | 70 | |
07.08. 09:12:05.112 | 29,454 € | 63 | |
31.07. 14:13:48.722 | 29,844 € | 75 | |
27.07. 15:50:53.751 | 29,99 € | 100 | |
19.07. 16:15:06.426 | 29,365 € | 66 | |
10.07. 15:55:15.756 | 29,316 € | 175 | |
04.07. 16:14:37.545 | 29,85 € | 500 | |
29.06. 16:03:37.449 | 29,656 € | 33 | |
09.06. 13:35:25.795 | 29,82 € | 1.000 | |
19.05. 10:01:36.200 | 29,695 € | 1.000 | |
16.05. 09:18:04.013 | 29,944 € | 190 | |
02.05. 08:10:09.960 | 29,56 € | 83 | |
18.04. 13:21:41.703 | 29,768 € | 250 | |
14.04. 09:13:16.084 | 29,724 € | 100 | |
14.04. 09:07:00.872 | 29,815 € | 66 | |
12.04. 17:58:04.414 | 30,05 € | 20 | |
31.03. 09:50:50.497 | 29,756 € | 70 | |
29.03. 19:31:37.612 | 29,935 € | 102 | |
22.03. 12:14:35.687 | 29,676 € | 325 | |
21.03. 10:36:02.146 | 29,87 € | 100 | |
17.03. 15:49:45.406 | 30,00 € | 35 | |
17.03. 09:35:18.282 | 30,13 € | 250 | |
15.03. 10:55:18.233 | 29,676 € | 500 | |
10.03. 14:00:54.157 | 29,94 € | 3 | |
07.03. 09:12:43.764 | 29,64 € | 50 | |
06.03. 09:12:17.285 | 30,00 € | 25 | |
06.03. 08:37:13.537 | 29,58 € | 22 | |
24.02. 09:12:02.946 | 29,97 € | 230 | |
21.02. 16:06:32.013 | 29,93 € | 50 | |
20.02. 10:25:04.221 | 30,185 € | 83 | |
06.02. 14:12:02.018 | 30,182 € | 225 | |
03.02. 12:58:01.187 | 30,435 € | 400 | |
03.02. 12:54:27.489 | 30,435 € | 400 | |
03.02. 12:46:16.353 | 30,435 € | 400 | |
03.02. 12:45:38.914 | 30,435 € | 400 | |
02.02. 16:59:37.332 | 30,49 € | 50 | |
31.01. 10:42:28.701 | 30,08 € | 5 | |
30.01. 16:16:43.540 | 30,036 € | 85 | |
30.01. 14:28:12.246 | 29,792 € | 25 | |
24.01. 15:10:38.667 | 30,15 € | 500 | |
23.01. 17:58:35.418 | 30,42 € | 17 | |
18.01. 14:35:11.283 | 30,406 € | 150 | |
16.01. 10:03:55.413 | 30,28 € | 183 | |
12.01. 15:42:53.437 | 30,47 € | 90 | |
05.01. 12:32:03.677 | 30,28 € | 85 | |
30.12. 12:12:53.716 | 29,916 € | 115 | |
15.12. 17:27:44.355 | 30,33 € | 115 | |
15.12. 09:13:51.075 | 30,686 € | 60 | |
12.12. 09:12:47.562 | 30,696 € | 165 | |
08.12. 14:43:09.391 | 30,69 € | 500 | |
29.11. 13:19:17.109 | 30,826 € | 40 | |
21.11. 15:06:10.457 | 30,336 € | 170 | |
17.11. 11:44:28.704 | 30,14 € | 250 | |
14.11. 09:12:40.072 | 30,206 € | 50 | |
11.11. 14:22:34.269 | 30,096 € | 100 | |
10.11. 15:49:52.770 | 30,30 € | 70 | |
02.11. 14:07:23.638 | 30,18 € | 34 | |
28.10. 15:17:26.264 | 29,76 € | 170 | |
24.10. 15:06:22.672 | 29,70 € | 80 | |
21.10. 20:15:49.197 | 29,67 € | 8 | |
18.10. 15:15:15.449 | 30,00 € | 60 | |
12.10. 09:12:05.932 | 29,886 € | 100 | |
07.10. 16:32:12.776 | 29,935 € | 130 | |
28.09. 11:44:20.811 | 31,126 € | 161 | |
28.09. 10:59:31.831 | 31,036 € | 50 | |
21.09. 16:46:41.590 | 32,175 € | 25 | |
20.09. 09:36:41.530 | 31,956 € | 100 | |
19.09. 17:19:55.313 | 31,88 € | 45 | |
19.09. 09:29:43.853 | 31,98 € | 30 | |
16.09. 16:29:49.687 | 31,986 € | 100 | |
15.09. 14:23:19.868 | 32,576 € | 8 | |
06.09. 17:28:30.342 | 32,70 € | 50 | |
02.09. 10:20:10.336 | 32,808 € | 100 | |
31.08. 16:45:24.656 | 32,94 € | 100 | |
29.08. 11:24:31.291 | 33,486 € | 100 | |
15.08. 15:51:01.216 | 33,735 € | 500 | |
10.08. 17:19:37.563 | 33,34 € | 454 | |
10.08. 15:43:24.229 | 33,316 € | 600 | |
10.08. 09:40:50.523 | 33,224 € | 2.017 | |
08.08. 18:49:07.957 | 33,20 € | 453 | |
01.08. 17:24:01.364 | 33,51 € | 400 | |
28.07. 09:46:25.847 | 32,695 € | 1 | |
27.07. 20:12:44.427 | 32,96 € | 150 | |
20.07. 15:28:32.811 | 32,114 € | 312 | |
20.07. 14:06:44.430 | 31,918 € | 69 | |
06.07. 16:19:32.851 | 31,554 € | 100 | |
01.07. 16:12:28.273 | 31,254 € | 650 | |
01.07. 14:47:18.395 | 31,042 € | 10 | |
21.06. 10:45:18.855 | 30,22 € | 500 | |
16.06. 17:17:21.759 | 30,068 € | 700 | |
16.06. 09:31:39.202 | 30,442 € | 50 | |
14.06. 14:05:52.577 | 30,548 € | 310 | |
10.06. 16:04:20.076 | 31,32 € | 20 | |
02.06. 17:21:55.954 | 31,856 € | 92 | |
31.05. 15:05:55.885 | 31,834 € | 260 | |
30.05. 09:13:38.718 | 31,998 € | 800 | |
27.05. 15:59:55.670 | 32,216 € | 8 | |
24.05. 10:02:39.347 | 31,33 € | 300 | |
23.05. 15:29:15.618 | 31,77 € | 50 | |
23.05. 14:27:34.713 | 31,568 € | 300 | |
20.05. 09:19:05.484 | 31,715 € | 100 | |
16.05. 14:09:32.750 | 32,216 € | 69 | |
16.05. 11:07:55.526 | 32,23 € | 600 | |
10.05. 09:38:53.316 | 31,72 € | 30 | |
05.05. 11:00:31.170 | 32,375 € | 400 | |
04.05. 17:47:35.210 | 32,54 € | 100 | |
02.05. 09:31:19.055 | 32,96 € | 1.000 | |
29.04. 12:13:21.840 | 32,624 € | 100 | |
26.04. 15:55:41.414 | 32,314 € | 19 | |
26.04. 11:12:19.505 | 32,455 € | 30 | |
20.04. 09:12:03.659 | 32,398 € | 400 | |
14.04. 10:36:42.192 | 32,42 € | 100 | |
13.04. 17:37:06.718 | 32,81 € | 76 | |
06.04. 11:14:26.080 | 32,764 € | 600 | |
05.04. 13:14:49.427 | 32,876 € | 100 | |
04.04. 16:57:16.945 | 32,854 € | 15 | |
01.04. 11:50:23.034 | 32,618 € | 150 | |
31.03. 11:48:26.573 | 32,922 € | 100 | |
30.03. 11:28:50.070 | 32,655 € | 570 | |
29.03. 14:03:44.063 | 32,875 € | 100 | |
18.03. 11:27:31.542 | 32,554 € | 153 | |
17.03. 10:06:41.754 | 32,33 € | 40 | |
16.03. 17:24:28.688 | 32,27 € | 500 | |
16.03. 17:11:36.387 | 32,215 € | 900 | |
14.03. 09:07:35.181 | 32,715 € | 600 | |
11.03. 17:59:42.771 | 33,03 € | 60 | |
09.03. 19:52:52.120 | 32,805 € | 13 | |
09.03. 16:59:29.738 | 32,53 € | 300 | |
09.03. 16:12:23.098 | 32,41 € | 6 | |
09.03. 12:31:04.642 | 32,705 € | 300 | |
09.03. 11:20:44.049 | 32,63 € | 15 | |
08.03. 12:34:54.638 | 32,865 € | 740 | |
07.03. 17:57:55.595 | 33,52 € | 250 | |
04.03. 10:10:07.029 | 32,63 € | 30 | |
01.03. 16:22:04.696 | 32,41 € | 1.000 | |
01.03. 15:19:39.328 | 32,32 € | 5 | |
24.02. 14:51:58.058 | 31,705 € | 500 | |
24.02. 09:40:19.367 | 31,414 € | 350 | |
22.02. 17:02:39.126 | 31,565 € | 100 | |
21.02. 14:18:19.427 | 31,685 € | 100 | |
17.02. 17:05:45.667 | 31,68 € | 100 | |
17.02. 13:29:06.201 | 31,785 € | 160 | |
16.02. 11:26:09.734 | 31,575 € | 150 | |
15.02. 10:59:45.999 | 31,81 € | 413 | |
14.02. 13:51:17.879 | 31,755 € | 90 | |
14.02. 09:13:50.885 | 31,864 € | 32 | |
07.02. 10:35:20.423 | 31,82 € | 124 | |
03.02. 18:02:14.000 | 32,205 € | 100 | |
02.02. 10:30:28.296 | 32,664 € | 5 | |
01.02. 15:52:42.308 | 32,71 € | 30 | |
28.01. 15:37:45.538 | 32,32 € | 30 | |
27.01. 16:29:58.277 | 32,62 € | 90 | |
27.01. 09:12:36.501 | 32,234 € | 50 | |
26.01. 15:08:41.327 | 32,404 € | 30 | |
25.01. 09:12:06.949 | 32,30 € | 60 | |
24.01. 11:40:14.367 | 32,45 € | 1.000 | |
21.01. 08:25:07.145 | 32,20 € | 20 | |
18.01. 15:22:41.499 | 32,63 € | 240 | |
17.01. 16:09:58.646 | 32,764 € | 50 | |
17.01. 15:41:14.445 | 32,764 € | 20 | |
11.01. 15:56:29.915 | 32,846 € | 27 | |
11.01. 15:51:25.667 | 32,87 € | 5 | |
10.01. 10:05:17.451 | 32,995 € | 625 | |
07.01. 16:20:41.696 | 33,084 € | 30 | |
03.01. 17:52:06.276 | 33,365 € | 597 | |
03.01. 09:12:06.804 | 33,484 € | 36 | |
27.12. 09:46:55.952 | 33,146 € | 660 | |
21.12. 14:28:01.927 | 33,12 € | 8 | |
21.12. 09:19:24.774 | 33,214 € | 400 | |
20.12. 19:08:45.847 | 32,862 € | 400 | |
20.12. 17:44:24.372 | 33,00 € | 175 | |
20.12. 13:16:05.604 | 33,214 € | 300 | |
20.12. 13:13:30.576 | 33,215 € | 320 | |
17.12. 12:46:29.910 | 33,33 € | 3 | |
16.12. 12:18:55.157 | 33,464 € | 295 | |
01.12. 21:58:05.412 | 32,12 € | 21 | |
01.12. 11:48:39.216 | 32,65 € | 300 | |
29.11. 11:59:11.637 | 32,87 € | 90 | |
29.11. 09:19:41.624 | 32,706 € | 48 | |
26.11. 10:36:12.916 | 32,74 € | 200 | |
25.11. 15:04:48.679 | 33,28 € | 100 | |
25.11. 12:00:33.853 | 33,28 € | 300 | |
23.11. 21:07:10.920 | 33,326 € | 300 | |
19.11. 09:47:28.663 | 32,916 € | 413 | |
19.11. 09:11:27.953 | 32,93 € | 13 | |
18.11. 10:50:22.371 | 32,905 € | 180 | |
17.11. 14:14:58.412 | 33,04 € | 85 | |
10.11. 16:11:36.976 | 32,83 € | 1.400 | |
08.11. 16:53:55.453 | 32,72 € | 3 | |
08.11. 11:18:49.870 | 32,805 € | 600 | |
05.11. 12:25:08.761 | 32,825 € | 10 | |
04.11. 14:11:08.503 | 32,675 € | 100 | |
22.10. 15:47:15.576 | 32,075 € | 200 | |
19.10. 09:25:05.798 | 32,054 € | 82 | |
19.10. 09:12:06.754 | 32,094 € | 15 | |
14.10. 13:04:38.653 | 31,965 € | 70 | |
12.10. 12:20:13.832 | 31,67 € | 100 | |
01.10. 15:46:37.586 | 31,726 € | 200 | |
23.09. 10:21:04.057 | 32,695 € | 10 | |
21.09. 10:20:11.765 | 32,635 € | 100 | |
20.09. 10:06:22.611 | 32,545 € | 200 | |
06.09. 11:06:51.641 | 32,815 € | 300 | |
01.09. 10:05:09.142 | 32,625 € | 60 | |
23.08. 08:00:06.586 | 32,955 € | 38 | |
18.08. 16:11:22.312 | 32,97 € | 30 | |
12.08. 12:06:03.156 | 32,765 € | 45 | |
30.07. 09:55:29.424 | 32,14 € | 130 | |
26.07. 15:54:01.732 | 32,375 € | 1.000 | |
26.07. 08:19:15.619 | 32,50 € | 20 | |
23.07. 09:05:06.109 | 32,425 € | 200 | |
22.07. 21:14:31.177 | 32,285 € | 200 | |
14.07. 08:01:24.339 | 32,40 € | 46 | |
08.07. 11:56:06.339 | 32,14 € | 300 | |
01.07. 11:40:29.545 | 31,946 € | 315 | |
30.06. 10:41:27.508 | 31,82 € | 125 | |
18.06. 15:55:35.700 | 32,07 € | 40 | |
18.06. 15:50:45.616 | 32,096 € | 50 | |
18.06. 15:41:02.378 | 32,10 € | 240 | |
18.06. 13:15:54.912 | 32,076 € | 100 | |
18.06. 09:51:28.768 | 32,054 € | 2.000 | |
15.06. 09:23:49.752 | 31,86 € | 6 | |
04.06. 13:41:55.791 | 31,60 € | 200 | |
01.06. 09:00:41.756 | 31,376 € | 320 | |
25.05. 18:26:49.965 | 30,97 € | 80 | |
25.05. 13:57:57.428 | 31,07 € | 290 | |
19.05. 09:04:21.562 | 30,508 € | 18 | |
17.05. 21:00:32.688 | 31,078 € | 20 | |
14.05. 15:10:43.601 | 31,136 € | 200 | |
13.05. 15:34:56.094 | 30,896 € | 350 | |
13.05. 09:04:18.971 | 30,91 € | 20 | |
11.05. 09:26:06.516 | 31,29 € | 65 | |
05.05. 09:12:12.166 | 31,396 € | 150 | |
28.04. 20:54:05.971 | 30,816 € | 60 | |
21.04. 22:32:58.287 | 31,286 € | 63 | |
21.04. 19:56:40.378 | 31,196 € | 2 | |
21.04. 17:06:40.539 | 31,156 € | 700 | |
08.04. 16:45:17.307 | 31,036 € | 390 | |
07.04. 10:19:56.200 | 31,05 € | 320 | |
06.04. 08:02:45.774 | 31,294 € | 112 | |
01.04. 18:35:03.307 | 30,944 € | 90 | |
01.04. 09:00:01.272 | 31,248 € | 320 | |
31.03. 16:48:10.395 | 31,25 € | 300 | |
31.03. 16:45:57.710 | 31,25 € | 300 | |
25.03. 13:49:37.692 | 30,786 € | 30 | |
24.03. 13:54:27.709 | 30,65 € | 150 | |
19.03. 11:43:29.392 | 30,686 € | 30 | |
17.03. 10:45:06.203 | 30,686 € | 80 | |
15.03. 09:45:20.750 | 30,56 € | 90 | |
15.03. 09:12:10.162 | 30,606 € | 100 | |
10.03. 21:43:13.158 | 30,57 € | 100 | |
08.03. 11:42:45.890 | 30,196 € | 400 | |
08.03. 10:43:51.477 | 30,20 € | 116 | |
05.03. 16:01:08.276 | 30,07 € | 75 | |
03.03. 17:13:40.399 | 29,68 € | 10 | |
26.02. 09:57:46.359 | 29,656 € | 340 | |
26.02. 08:11:04.346 | 29,36 € | 20 | |
24.02. 11:02:03.051 | 29,756 € | 200 | |
23.02. 09:14:23.665 | 29,846 € | 80 | |
22.02. 08:07:26.915 | 29,89 € | 33 | |
17.02. 15:19:53.188 | 30,266 € | 260 | |
15.02. 09:54:57.257 | 30,37 € | 35 | |
12.02. 11:01:36.432 | 30,156 € | 145 | |
08.02. 16:43:28.239 | 30,32 € | 490 | |
21.01. 15:53:54.293 | 30,15 € | 25 | |
21.01. 08:34:23.239 | 30,302 € | 100 | |
13.01. 11:47:56.808 | 30,12 € | 60 | |
11.01. 09:00:23.021 | 30,132 € | 2 | |
05.01. 09:00:00.798 | 29,614 € | 337 | |
04.01. 08:07:48.514 | 30,142 € | 122 | |
04.01. 08:07:48.463 | 30,142 € | 49 | |
21.12. 09:05:04.863 | 29,776 € | 20 | |
24.11. 09:59:25.041 | 30,40 € | 330 | |
20.11. 09:34:50.676 | 30,166 € | 500 | |
17.11. 16:16:02.723 | 30,076 € | 50 | |
11.11. 20:53:57.836 | 30,036 € | 15 | |
09.11. 21:03:27.779 | 29,396 € | 300 | |
09.11. 21:02:56.144 | 29,392 € | 35 | |
09.11. 20:49:00.601 | 29,49 € | 300 | |
09.11. 19:46:40.674 | 29,514 € | 300 | |
09.11. 10:35:13.460 | 29,59 € | 40 | |
04.11. 17:44:34.471 | 29,61 € | 300 | |
02.11. 19:03:04.984 | 29,054 € | 100 | |
30.10. 18:56:49.767 | 28,73 € | 654 | |
21.10. 19:36:24.882 | 29,25 € | 180 | |
21.10. 10:41:12.296 | 29,256 € | 15 | |
09.10. 17:47:56.438 | 29,51 € | 1.770 | |
08.10. 15:17:26.855 | 29,536 € | 55 | |
30.09. 18:12:43.933 | 29,548 € | 654 | |
30.09. 17:42:27.918 | 29,194 € | 600 | |
30.09. 17:41:24.818 | 29,192 € | 600 | |
28.09. 10:14:22.609 | 29,508 € | 2.460 | |
25.09. 12:52:43.021 | 29,106 € | 1.500 | |
25.09. 12:52:26.798 | 29,106 € | 1.500 | |
22.09. 10:48:32.972 | 29,00 € | 250 | |
16.09. 10:49:27.943 | 29,39 € | 10 | |
11.09. 13:37:58.974 | 29,15 € | 100 | |
11.09. 09:12:03.597 | 29,166 € | 120 | |
25.08. 10:32:10.813 | 29,46 € | 50 | |
24.08. 09:20:13.788 | 29,30 € | 500 | |
21.08. 16:44:16.713 | 29,26 € | 60 | |
19.08. 16:54:08.291 | 29,206 € | 500 | |
11.08. 09:00:01.085 | 29,628 € | 30 | |
10.08. 11:38:27.640 | 29,50 € | 34 | |
10.08. 10:12:43.089 | 29,566 € | 30 | |
10.08. 09:43:17.775 | 29,57 € | 67 | |
30.07. 15:51:48.215 | 28,986 € | 200 | |
27.07. 13:11:41.438 | 29,20 € | 100 | |
27.07. 12:18:42.419 | 29,23 € | 75 | |
23.07. 13:59:16.033 | 29,55 € | 253 | |
09.07. 11:16:17.059 | 25,70 € | 347 | |
06.07. 13:47:35.852 | 29,352 € | 1.000 | |
06.07. 10:29:22.642 | 25,70 € | 750 | |
03.07. 14:39:25.433 | 29,296 € | 1 | |
22.06. 17:18:46.462 | 29,06 € | 330 | |
19.06. 13:03:31.001 | 29,466 € | 35 | |
18.06. 09:35:40.688 | 29,246 € | 68 | |
16.06. 09:19:22.737 | 29,00 € | 34 | |
09.06. 13:58:45.244 | 29,82 € | 40 | |
08.06. 14:20:36.820 | 29,746 € | 550 | |
08.06. 14:16:53.893 | 29,80 € | 290 | |
05.06. 13:51:35.471 | 29,466 € | 650 | |
04.06. 13:45:33.951 | 28,946 € | 1.530 | |
28.05. 11:22:40.935 | 29,28 € | 102 | |
20.05. 09:21:15.650 | 28,406 € | 200 | |
08.05. 09:56:57.633 | 28,396 € | 480 | |
30.04. 16:22:13.533 | 25,48 € | 175 | |
30.04. 12:27:10.522 | 29,036 € | 50 | |
27.04. 15:17:18.149 | 28,75 € | 87 | |
27.04. 11:03:42.765 | 28,65 € | 100 | |
27.04. 09:40:23.181 | 28,766 € | 175 | |
20.04. 19:37:45.113 | 28,808 € | 50 | |
17.04. 13:20:21.980 | 28,80 € | 35 | |
16.04. 14:57:15.374 | 28,18 € | 550 | |
16.04. 14:45:26.381 | 27,60 € | 550 | |
15.04. 17:43:31.150 | 28,014 € | 86 | |
09.04. 17:54:57.130 | 28,222 € | 100 | |
06.04. 17:24:17.344 | 27,69 € | 50 | |
06.04. 11:25:49.880 | 27,40 € | 110 | |
06.04. 09:44:35.183 | 27,456 € | 40 | |
02.04. 18:12:58.478 | 26,932 € | 20 | |
02.04. 14:18:13.916 | 26,166 € | 30 | |
31.03. 15:02:26.565 | 26,88 € | 900 | |
31.03. 10:05:45.934 | 27,14 € | 110 | |
27.03. 09:31:21.917 | 26,84 € | 40 | |
13.03. 11:46:41.341 | 27,45 € | 202 | |
12.03. 16:26:36.180 | 27,926 € | 180 | |
09.03. 19:40:34.578 | 28,678 € | 300 | |
02.03. 08:33:49.890 | 30,616 € | 192 | |
28.02. 12:02:25.106 | 30,726 € | 300 | |
28.02. 08:37:11.204 | 30,794 € | 65 | |
26.02. 09:52:41.842 | 31,866 € | 2 | |
13.02. 14:57:07.435 | 32,786 € | 2 | |
12.02. 17:25:40.221 | 32,70 € | 1 | |
12.02. 13:12:54.298 | 32,62 € | 150 | |
10.02. 08:26:04.990 | 32,628 € | 150 | |
10.02. 08:11:57.582 | 32,666 € | 1 | |
10.02. 08:10:41.941 | 32,728 € | 400 | |
05.02. 10:51:03.178 | 32,226 € | 1 | |
03.02. 09:23:29.060 | 31,926 € | 60 | |
09.01. 09:20:00.954 | 31,20 € | 1 | |
02.01. 09:16:06.096 | 31,116 € | 1 | |
30.12. 13:56:53.105 | 31,14 € | 100 | |
30.12. 12:06:55.041 | 31,116 € | 500 | |
30.12. 08:48:36.779 | 31,196 € | 1 | |
27.12. 10:08:15.082 | 31,136 € | 1 | |
27.12. 08:18:52.859 | 31,096 € | 522 | |
18.12. 15:39:13.708 | 30,956 € | 200 | |
16.12. 19:00:16.818 | 30,93 € | 1 | |
16.12. 08:10:20.040 | 30,79 € | 215 | |
16.12. 08:00:01.152 | 30,914 € | 1 | |
13.12. 16:38:41.560 | 30,796 € | 200 | |
13.12. 16:14:34.794 | 30,78 € | 5 | |
03.12. 10:35:14.155 | 30,486 € | 42 | |
20.11. 18:15:23.919 | 30,77 € | 806 | |
20.11. 10:05:01.799 | 30,69 € | 1 | |
13.11. 10:41:16.453 | 30,486 € | 42 | |
08.11. 16:43:50.827 | 30,696 € | 325 | |
05.11. 09:42:14.227 | 30,716 € | 64 | |
04.11. 08:19:25.448 | 30,548 € | 240 | |
29.10. 15:38:19.941 | 30,63 € | 144 | |
28.10. 18:10:41.588 | 30,77 € | 17 | |
23.10. 12:37:22.245 | 30,68 € | 130 | |
21.10. 10:21:28.049 | 30,376 € | 200 | |
17.10. 08:03:52.653 | 30,642 € | 1 | |
11.10. 11:57:21.647 | 30,65 € | 330 | |
11.10. 09:46:44.214 | 30,596 € | 35 | |
10.10. 20:48:53.950 | 30,712 € | 1 | |
07.10. 14:31:17.874 | 30,74 € | 100 | |
24.09. 19:50:12.379 | 31,184 € | 32 | |
23.09. 07:37:54.837 | 31,442 € | 1 | |
18.09. 15:24:11.890 | 30,93 € | 35 | |
17.09. 14:36:35.192 | 30,89 € | 60 | |
16.09. 15:20:54.255 | 30,796 € | 400 | |
09.09. 11:24:30.263 | 31,09 € | 5 | |
30.08. 10:42:57.499 | 30,91 € | 100 | |
28.08. 07:45:26.934 | 30,17 € | 65 | |
06.08. 08:21:02.028 | 29,682 € | 1.000 | |
25.07. 17:52:46.425 | 30,248 € | 101 | |
15.07. 11:30:03.937 | 29,956 € | 500 | |
15.07. 08:58:23.379 | 30,178 € | 500 | |
11.07. 11:57:31.628 | 29,966 € | 1.000 | |
03.07. 08:02:34.116 | 30,169 € | 6 | |
21.06. 21:42:52.989 | 29,386 € | 7 | |
04.06. 16:40:10.822 | 29,036 € | 37 | |
31.05. 10:20:29.981 | 29,006 € | 40 | |
31.05. 10:16:08.636 | 28,951 € | 300 | |
31.05. 10:11:05.160 | 28,454 € | 300 | |
21.05. 15:18:12.638 | 29,154 € | 200 | |
20.05. 09:12:50.030 | 29,20 € | 1.000 | |
24.04. 08:56:15.740 | 29,082 € | 60 | |
16.04. 08:42:38.920 | 28,987 € | 260 | |
12.04. 18:56:19.777 | 29,037 € | 7 | |
19.02. 15:18:41.003 | 28,15 € | 70 | |
12.02. 10:53:26.921 | 28,18 € | 125 | |
01.02. 19:13:19.825 | 27,7154 € | 365 | |
17.01. 19:03:37.691 | 27,098 € | 180 | |
10.12. 08:04:01.059 | 26,878 € | 48 | |
28.11. 17:38:36.793 | 27,334 € | 5 | |
28.11. 08:16:56.129 | 27,095 € | 1 | |
22.11. 15:13:43.271 | 26,874 € | 220 | |
14.11. 21:06:03.003 | 26,083 € | 1 | |
25.10. 21:11:48.639 | 26,424 € | 1 | |
25.10. 16:39:44.564 | 26,061 € | 1 | |
23.10. 17:13:28.441 | 26,069 € | 1 | |
10.10. 18:26:50.880 | 26,865 € | 1 | |
26.09. 14:41:04.411 | 26,906 € | 34 | |
05.09. 13:15:54.232 | 27,139 € | 1 | |
09.07. 18:23:38.941 | 27,032 € | 36 | |
15.06. 09:02:00.532 | 26,903 € | 77 | |
14.05. 10:23:42.362 | 26,366 € | 105 | |
17.04. 18:26:45.530 | 25,554 € | 20 | |
04.04. 15:51:15.289 | 25,4223 € | 200 | |
04.04. 15:28:11.894 | 25,6466 € | 700 | |
03.04. 14:17:19.724 | 25,6875 € | 240 | |
23.03. 16:45:46.798 | 25,581 € | 15 | |
13.03. 16:14:48.415 | 26,014 € | 2.000 | |
21.02. 19:35:55.806 | 25,959 € | 1 | |
19.02. 21:31:58.207 | 25,757 € | 1 | |
19.02. 15:43:02.718 | 25,959 € | 7 | |
16.02. 19:09:52.238 | 26,388 € | 1 | |
05.02. 16:23:21.779 | 25,564 € | 500 | |
05.02. 16:21:06.824 | 25,564 € | 500 | |
05.02. 16:20:10.184 | 25,564 € | 500 | |
05.02. 09:12:01.486 | 25,564 € | 400 | |
05.02. 09:10:21.249 | 25,589 € | 400 | |
05.02. 09:08:11.164 | 25,587 € | 400 | |
05.02. 09:05:30.907 | 25,589 € | 400 | |
05.02. 09:04:30.752 | 25,587 € | 400 | |
05.02. 09:03:31.011 | 25,589 € | 300 | |
05.02. 09:02:00.705 | 25,596 € | 300 | |
05.02. 08:59:41.218 | 25,655 € | 155 | |
23.01. 15:56:15.196 | 26,649 € | 3.700 | |
23.01. 15:55:25.101 | 26,649 € | 1.000 | |
23.01. 15:55:04.824 | 26,649 € | 1.000 | |
23.01. 15:54:11.548 | 26,649 € | 1.000 | |
23.01. 15:53:28.035 | 26,649 € | 780 | |
08.01. 17:36:56.772 | 27,40 € | 500 | |
27.09. 17:44:32.301 | 27,084 € | 35 | |
15.08. 08:00:01.484 | 27,01 € | 3 | |
28.07. 11:17:17.201 | 26,949 € | 90 | |
19.05. 12:13:08.119 | 27,469 € | 90 | |
20.04. 20:05:46.687 | 28,067 € | 4 | |
21.03. 19:35:25.598 | 27,671 € | 112 | |
14.02. 19:56:33.979 | 28,08 € | 100 | |
09.02. 17:19:13.644 | 27,859 € | 180 | |
30.01. 08:00:41.965 | 27,40 € | 218 | |
25.01. 22:53:50.838 | 27,843 € | 219 | |
25.01. 22:41:47.371 | 27,613 € | 368 | |
23.01. 20:43:05.818 | 27,34 € | 201 | |
23.01. 08:00:22.129 | 27,522 € | 35 | |
11.01. 15:13:41.213 | 27,699 € | 100 | |
09.01. 17:25:01.079 | 27,669 € | 13 | |
30.12. 13:13:37.866 | 27,519 € | 100 | |
11.11. 09:34:58.712 | 26,318 € | 80 | |
09.11. 21:23:37.548 | 26,61 € | 225 | |
03.11. 15:48:50.038 | 26,333 € | 150 | |
02.11. 17:03:29.970 | 26,203 € | 80 | |
27.10. 21:31:21.359 | 26,454 € | 9 | |
26.10. 13:19:32.259 | 26,761 € | 40 | |
11.10. 18:28:32.045 | 26,698 € | 10 | |
24.08. 14:46:21.111 | 27,179 € | 100 | |
23.08. 08:28:39.216 | 27,092 € | 260 | |
22.08. 09:00:21.057 | 26,989 € | 240 | |
22.08. 09:00:19.405 | 26,989 € | 200 | |
22.08. 09:00:19.055 | 26,989 € | 700 | |
17.08. 12:40:02.160 | 26,929 € | 111 | |
12.08. 08:28:34.523 | 27,375 € | 40 | |
02.08. 10:29:46.554 | 27,021 € | 35 | |
04.07. 09:25:11.543 | 27,049 € | 35 | |
30.03. 22:15:04.589 | 25,479 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:54:00.000 | 321 | 31,47 € | 31,71 € | 321 |
17:53:00.000 | 321 | 31,47 € | 31,71 € | 321 |
17:52:00.000 | 321 | 31,465 € | 31,705 € | 321 |
17:51:00.000 | 321 | 31,465 € | 31,705 € | 321 |
17:50:00.000 | 321 | 31,47 € | 31,71 € | 321 |
17:49:00.000 | 321 | 31,47 € | 31,705 € | 321 |
17:48:00.000 | 321 | 31,47 € | 31,71 € | 321 |
17:47:00.000 | 321 | 31,47 € | 31,71 € | 321 |
17:46:00.000 | 321 | 31,47 € | 31,705 € | 321 |
Stammdaten
WKN | A12EAR |
ISIN | IE00BQWJFQ70 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,59 % |
Abstand 52W Hoch | 3,40 % |
Abstand 52W Tief | 14,16 % |
Vola 30 Tage | 3,38 % |
Vola 250 Tage | 9,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,963 | -1,682 | |
1 Monat | 31,693 | -0,844 | |
6 Monate | 30,105 | +4,385 | |
Lfd. Jahr | 30,198 | +4,065 | |
1 Jahr | 28,265 | +11,180 | |
3 Jahre | 31,873 | -1,404 | |
5 Jahre | 30,636 | +2,575 |