Jetzt handeln
BLENDER BITES LTD.
ISIN: CA09353K3073 | WKN: A3DMEJ
1,0230 €
-0,0195 -1,87 %
30.04. 22:59
Status: tradeable
Geld
0,9560 €
Stück: 1.730
Brief
1,0900 €
Stück: 1.730
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 17:02:08.699 | 1,075 € | 50 | |
19.04. 21:49:15.567 | 1,11 € | 50 | |
09.04. 14:56:16.274 | 1,045 € | 73 | |
05.04. 13:51:17.553 | 1,075 € | 12 | |
04.04. 11:37:57.053 | 1,13 € | 300 | |
26.03. 19:44:32.611 | 1,135 € | 339 | |
25.03. 09:23:20.754 | 1,12 € | 120 | |
19.03. 21:59:04.722 | 1,215 € | 50 | |
18.03. 13:59:39.586 | 1,265 € | 250 | |
18.03. 09:18:04.971 | 1,265 € | 320 | |
14.03. 10:35:46.422 | 1,235 € | 41 | |
11.03. 09:10:52.429 | 1,14 € | 12 | |
07.03. 19:43:39.909 | 1,09 € | 1.000 | |
05.03. 11:40:20.287 | 1,11 € | 40 | |
01.03. 11:43:23.806 | 1,11 € | 12 | |
29.02. 09:53:12.298 | 1,115 € | 10.000 | |
28.02. 16:15:23.545 | 1,365 € | 800 | |
27.02. 21:26:46.860 | 1,425 € | 20 | |
27.02. 15:29:37.543 | 1,40 € | 100 | |
12.02. 11:19:04.602 | 1,405 € | 41 | |
09.02. 14:22:19.193 | 1,225 € | 60 | |
09.02. 13:15:33.002 | 1,22 € | 70 | |
07.02. 13:54:30.411 | 1,13 € | 1.000 | |
26.01. 08:18:57.510 | 1,12 € | 500 | |
25.01. 17:55:16.047 | 1,25 € | 10 | |
25.01. 16:11:09.278 | 1,25 € | 60 | |
19.01. 14:43:13.711 | 1,10 € | 2.000 | |
18.01. 11:44:47.317 | 1,115 € | 38 | |
17.01. 21:06:14.937 | 1,295 € | 3.080 | |
17.01. 14:23:30.283 | 1,12 € | 300 | |
17.01. 10:14:19.229 | 1,12 € | 100 | |
12.01. 22:37:04.799 | 1,10 € | 1.205 | |
12.01. 17:25:49.938 | 1,26 € | 30 | |
12.01. 17:25:49.889 | 1,26 € | 30 | |
09.01. 21:08:18.706 | 1,385 € | 1.000 | |
09.01. 21:08:18.657 | 1,385 € | 30 | |
09.01. 13:10:14.720 | 1,455 € | 500 | |
09.01. 12:07:21.882 | 1,455 € | 500 | |
05.01. 13:18:54.499 | 1,205 € | 100 | |
02.01. 18:04:19.125 | 1,39 € | 549 | |
29.12. 11:44:30.840 | 1,145 € | 100 | |
28.12. 20:17:49.983 | 1,25 € | 270 | |
28.12. 16:29:39.362 | 1,25 € | 2.800 | |
28.12. 16:17:51.187 | 1,25 € | 3.600 | |
28.12. 16:11:04.725 | 1,25 € | 2.400 | |
28.12. 10:45:46.298 | 1,03 € | 200 | |
27.12. 14:44:32.811 | 1,045 € | 330 | |
27.12. 14:13:10.748 | 1,14 € | 200 | |
22.12. 14:04:25.537 | 1,33 € | 350 | |
21.12. 11:41:03.854 | 1,30 € | 40 | |
21.12. 07:55:14.504 | 1,20 € | 200 | |
20.12. 18:20:38.435 | 1,075 € | 64 | |
19.12. 19:50:25.265 | 1,185 € | 200 | |
18.12. 17:44:16.490 | 1,10 € | 500 | |
18.12. 13:59:09.454 | 1,08 € | 98 | |
18.12. 13:42:33.937 | 1,08 € | 125 | |
15.12. 14:12:05.321 | 1,04 € | 180 | |
15.12. 12:43:04.271 | 1,29 € | 50 | |
15.12. 09:48:07.808 | 1,29 € | 200 | |
14.12. 15:48:45.278 | 1,085 € | 700 | |
11.12. 14:22:19.880 | 1,195 € | 500 | |
08.12. 15:29:40.751 | 1,20 € | 750 | |
07.12. 11:16:24.506 | 1,295 € | 100 | |
05.12. 07:33:56.108 | 1,21 € | 27 | |
05.12. 07:33:55.601 | 1,21 € | 27 | |
04.12. 11:53:25.080 | 1,29 € | 1.000 | |
04.12. 10:14:33.253 | 1,29 € | 225 | |
02.12. 10:36:58.406 | 1,315 € | 1 | |
01.12. 10:25:24.198 | 1,29 € | 500 | |
29.11. 17:05:20.374 | 1,50 € | 200 | |
23.11. 12:00:23.447 | 1,495 € | 400 | |
21.11. 16:22:04.780 | 1,66 € | 10 | |
17.11. 10:57:29.244 | 1,345 € | 10 | |
16.11. 21:48:41.244 | 1,495 € | 30 | |
14.11. 19:47:47.445 | 1,345 € | 250 | |
14.11. 17:13:09.016 | 1,355 € | 1.785 | |
14.11. 14:13:25.393 | 1,305 € | 220 | |
13.11. 13:08:00.430 | 1,545 € | 100 | |
10.11. 16:33:01.342 | 1,365 € | 158 | |
09.11. 10:48:33.534 | 1,585 € | 100 | |
08.11. 10:32:19.222 | 1,405 € | 11 | |
01.11. 21:15:50.685 | 1,38 € | 143 | |
26.10. 12:18:58.322 | 1,69 € | 300 | |
26.10. 10:06:15.976 | 1,365 € | 2.080 | |
24.10. 08:30:36.024 | 1,71 € | 28 | |
20.10. 21:25:45.952 | 1,74 € | 30 | |
20.10. 13:50:37.265 | 1,585 € | 100 | |
19.10. 07:41:10.795 | 1,955 € | 500 | |
19.10. 07:35:43.582 | 1,955 € | 1.000 | |
16.10. 17:41:49.251 | 1,665 € | 2.000 | |
13.10. 11:11:30.572 | 1,765 € | 340 | |
12.10. 21:49:42.533 | 1,96 € | 20 | |
12.10. 21:47:55.311 | 1,79 € | 570 | |
11.10. 20:35:51.342 | 1,775 € | 80 | |
05.10. 13:21:34.098 | 1,735 € | 280 | |
05.10. 09:40:43.258 | 1,735 € | 1.000 | |
05.10. 07:44:37.906 | 1,70 € | 104 | |
22.09. 21:01:41.526 | 2,13 € | 30 | |
22.09. 20:18:31.496 | 1,93 € | 750 | |
21.09. 15:53:44.233 | 1,915 € | 400 | |
19.09. 10:37:32.669 | 1,92 € | 200 | |
18.09. 17:23:07.822 | 2,01 € | 125 | |
18.09. 12:09:10.231 | 2,02 € | 1.000 | |
15.09. 21:41:12.588 | 2,10 € | 30 | |
14.09. 13:34:14.014 | 2,02 € | 460 | |
14.09. 13:04:22.431 | 2,17 € | 150 | |
08.09. 13:38:15.983 | 2,17 € | 20 | |
06.09. 11:32:59.158 | 2,02 € | 2.000 | |
04.09. 11:30:57.835 | 2,06 € | 500 | |
31.08. 21:56:46.111 | 2,18 € | 30 | |
31.08. 14:15:49.441 | 2,03 € | 50 | |
31.08. 10:16:23.751 | 2,21 € | 300 | |
30.08. 21:46:46.758 | 2,02 € | 20 | |
30.08. 18:17:17.778 | 2,02 € | 100 | |
30.08. 18:16:45.072 | 2,02 € | 350 | |
30.08. 16:46:28.947 | 2,02 € | 75 | |
28.08. 08:45:05.539 | 2,08 € | 100 | |
27.08. 17:09:37.188 | 2,06 € | 25 | |
27.08. 17:03:04.037 | 2,06 € | 25 | |
25.08. 13:20:41.966 | 2,12 € | 350 | |
25.08. 12:32:01.400 | 2,12 € | 160 | |
24.08. 16:12:03.751 | 2,27 € | 1.300 | |
24.08. 11:26:28.000 | 2,17 € | 620 | |
23.08. 21:29:25.717 | 2,13 € | 1 | |
23.08. 12:41:15.732 | 2,23 € | 1.048 | |
22.08. 17:35:12.866 | 2,17 € | 20 | |
22.08. 17:15:23.480 | 2,30 € | 433 | |
22.08. 13:55:55.347 | 2,23 € | 100 | |
22.08. 13:20:42.376 | 2,22 € | 15 | |
22.08. 13:11:10.252 | 2,22 € | 35 | |
22.08. 11:52:40.046 | 2,13 € | 10.000 | |
22.08. 10:17:10.856 | 2,38 € | 50 | |
21.08. 21:25:04.587 | 2,27 € | 1.000 | |
21.08. 17:15:47.349 | 2,25 € | 100 | |
21.08. 17:04:57.236 | 2,25 € | 500 | |
21.08. 16:37:22.650 | 2,30 € | 150 | |
21.08. 16:32:26.212 | 2,36 € | 430 | |
21.08. 16:32:22.505 | 2,38 € | 104 | |
21.08. 16:19:29.816 | 2,37 € | 800 | |
21.08. 15:29:47.235 | 2,40 € | 150 | |
21.08. 14:21:19.843 | 2,62 € | 100 | |
21.08. 14:16:11.696 | 2,62 € | 30 | |
21.08. 13:28:22.726 | 2,48 € | 400 | |
21.08. 13:06:14.064 | 2,66 € | 2.000 | |
21.08. 11:42:27.190 | 2,71 € | 200 | |
21.08. 11:33:58.844 | 2,71 € | 250 | |
21.08. 11:18:12.141 | 2,71 € | 140 | |
21.08. 11:06:46.470 | 2,72 € | 875 | |
21.08. 10:48:40.850 | 2,69 € | 200 | |
21.08. 10:42:11.400 | 2,69 € | 1.500 | |
21.08. 09:59:48.416 | 2,71 € | 30 | |
21.08. 09:45:54.846 | 2,73 € | 150 | |
21.08. 09:44:34.797 | 2,73 € | 100 | |
21.08. 09:11:52.197 | 2,62 € | 140 | |
21.08. 08:34:20.878 | 2,73 € | 1.300 | |
21.08. 08:24:21.308 | 2,87 € | 200 | |
21.08. 08:23:50.559 | 2,87 € | 500 | |
21.08. 08:23:16.925 | 2,90 € | 150 | |
21.08. 08:19:58.136 | 2,83 € | 200 | |
21.08. 08:18:36.693 | 2,90 € | 10.000 | |
21.08. 08:15:41.885 | 2,64 € | 639 | |
21.08. 08:08:32.169 | 2,64 € | 500 | |
21.08. 08:07:28.161 | 2,63 € | 2.000 | |
20.08. 17:13:05.974 | 2,50 € | 250 | |
20.08. 17:08:48.332 | 2,50 € | 500 | |
20.08. 17:01:49.281 | 2,50 € | 1.000 | |
19.08. 11:09:02.929 | 2,40 € | 400 | |
19.08. 11:07:00.199 | 2,40 € | 400 | |
19.08. 10:03:05.992 | 2,36 € | 400 | |
19.08. 10:00:08.347 | 2,26 € | 400 | |
19.08. 10:00:03.837 | 2,26 € | 300 | |
18.08. 09:33:20.278 | 2,09 € | 20 | |
17.08. 07:46:37.142 | 2,23 € | 1.325 | |
16.08. 16:49:43.903 | 2,26 € | 100 | |
15.08. 16:06:04.159 | 2,22 € | 623 | |
15.08. 09:28:52.341 | 2,34 € | 600 | |
14.08. 21:57:09.399 | 2,38 € | 2.000 | |
14.08. 19:34:16.539 | 2,30 € | 20 | |
14.08. 19:22:36.843 | 2,40 € | 205 | |
14.08. 16:19:58.202 | 2,44 € | 270 | |
14.08. 15:14:07.315 | 2,36 € | 38 | |
14.08. 14:56:46.643 | 2,36 € | 135 | |
14.08. 14:52:28.535 | 2,36 € | 450 | |
14.08. 13:04:54.547 | 2,37 € | 200 | |
14.08. 12:14:55.056 | 2,40 € | 10 | |
14.08. 11:30:26.487 | 2,40 € | 5.000 | |
14.08. 10:59:57.871 | 2,36 € | 700 | |
14.08. 10:49:17.583 | 2,42 € | 20 | |
14.08. 08:52:40.902 | 2,40 € | 20 | |
14.08. 08:22:06.071 | 2,50 € | 400 | |
14.08. 08:09:46.412 | 2,50 € | 2.800 | |
14.08. 07:44:10.227 | 2,50 € | 120 | |
14.08. 07:32:17.152 | 2,33 € | 190 | |
14.08. 07:32:17.104 | 2,33 € | 128 | |
13.08. 17:02:00.346 | 2,43 € | 100 | |
11.08. 20:43:26.248 | 2,31 € | 60 | |
11.08. 17:01:01.651 | 2,20 € | 115 | |
11.08. 15:59:00.167 | 2,42 € | 900 | |
11.08. 11:06:17.132 | 2,24 € | 90 | |
11.08. 10:29:20.641 | 2,14 € | 125 | |
11.08. 10:14:28.164 | 2,28 € | 500 | |
11.08. 07:59:40.392 | 2,31 € | 1.000 | |
11.08. 07:59:16.170 | 2,26 € | 1.000 | |
11.08. 07:58:37.844 | 2,26 € | 1.000 | |
10.08. 16:40:47.753 | 2,21 € | 20 | |
10.08. 12:43:20.847 | 2,30 € | 500 | |
10.08. 11:43:35.986 | 2,30 € | 25 | |
10.08. 10:48:21.244 | 2,32 € | 265 | |
10.08. 10:16:36.397 | 2,33 € | 150 | |
10.08. 09:06:04.935 | 2,28 € | 100 | |
09.08. 21:39:49.466 | 2,18 € | 110 | |
09.08. 17:20:45.409 | 2,15 € | 500 | |
09.08. 17:16:33.687 | 1,93 € | 50 | |
09.08. 17:09:25.779 | 1,92 € | 50 | |
09.08. 17:05:03.143 | 2,13 € | 75 | |
09.08. 15:33:17.339 | 2,13 € | 1.000 | |
09.08. 12:44:13.485 | 2,09 € | 70 | |
09.08. 12:28:04.078 | 2,09 € | 110 | |
08.08. 11:22:13.019 | 2,02 € | 1.000 | |
08.08. 10:48:19.395 | 2,02 € | 50 | |
07.08. 12:46:31.593 | 1,955 € | 500 | |
07.08. 11:33:54.343 | 1,955 € | 500 | |
04.08. 17:42:29.543 | 1,95 € | 750 | |
03.08. 17:28:02.051 | 1,845 € | 150 | |
03.08. 16:22:02.492 | 2,20 € | 1.260 | |
01.08. 09:03:58.939 | 2,27 € | 1.000 | |
31.07. 08:21:19.330 | 2,07 € | 1.000 | |
28.07. 11:05:48.978 | 2,01 € | 11 | |
27.07. 20:18:59.874 | 2,15 € | 500 | |
25.07. 16:21:33.544 | 2,09 € | 400 | |
25.07. 15:56:35.138 | 2,09 € | 500 | |
24.07. 18:21:34.269 | 2,11 € | 500 | |
24.07. 12:21:27.545 | 2,09 € | 50 | |
24.07. 10:26:20.165 | 2,08 € | 170 | |
24.07. 08:46:59.619 | 2,39 € | 100 | |
21.07. 10:54:05.503 | 2,11 € | 790 | |
20.07. 13:35:47.462 | 2,40 € | 120 | |
19.07. 18:50:20.710 | 2,42 € | 200 | |
19.07. 18:17:09.655 | 2,42 € | 290 | |
19.07. 13:45:25.642 | 2,25 € | 200 | |
19.07. 10:27:57.595 | 2,24 € | 150 | |
18.07. 13:26:59.656 | 2,41 € | 50 | |
18.07. 10:20:21.132 | 2,41 € | 500 | |
18.07. 10:01:23.091 | 2,28 € | 300 | |
18.07. 10:01:05.069 | 2,28 € | 1.000 | |
17.07. 17:02:51.122 | 2,52 € | 120 | |
17.07. 16:49:00.804 | 2,38 € | 50 | |
17.07. 15:51:21.516 | 2,50 € | 170 | |
17.07. 15:36:52.053 | 2,52 € | 100 | |
17.07. 10:56:09.507 | 2,44 € | 11 | |
17.07. 10:03:52.872 | 2,40 € | 1.000 | |
17.07. 10:01:40.334 | 2,42 € | 230 | |
17.07. 08:32:13.721 | 2,37 € | 220 | |
16.07. 17:02:41.195 | 2,38 € | 10 | |
13.07. 22:05:36.391 | 2,35 € | 50 | |
10.07. 13:01:35.108 | 2,19 € | 50 | |
08.07. 11:50:10.791 | 2,15 € | 1.000 | |
07.07. 17:28:51.317 | 2,03 € | 100 | |
05.07. 10:38:56.635 | 2,50 € | 1.400 | |
04.07. 19:18:53.445 | 2,24 € | 550 | |
03.07. 17:11:00.613 | 2,37 € | 45 | |
03.07. 15:20:16.699 | 2,60 € | 100 | |
30.06. 16:49:32.570 | 2,27 € | 50 | |
29.06. 14:31:54.779 | 2,37 € | 900 | |
29.06. 13:37:19.823 | 2,17 € | 62 | |
26.06. 11:13:59.622 | 2,23 € | 10 | |
23.06. 10:25:36.765 | 2,23 € | 200 | |
22.06. 12:38:02.484 | 2,33 € | 5 | |
21.06. 13:16:53.858 | 2,19 € | 230 | |
19.06. 19:29:14.595 | 2,21 € | 50 | |
16.06. 15:30:36.493 | 2,04 € | 1.013 | |
15.06. 15:34:04.456 | 2,12 € | 200 | |
15.06. 13:38:32.027 | 2,09 € | 10 | |
15.06. 11:53:28.821 | 2,19 € | 304 | |
14.06. 12:54:51.696 | 2,22 € | 200 | |
14.06. 09:16:50.408 | 2,22 € | 260 | |
13.06. 13:06:52.588 | 2,52 € | 400 | |
13.06. 13:01:34.076 | 2,29 € | 50 | |
12.06. 11:34:11.021 | 2,47 € | 1.000 | |
08.06. 21:44:28.388 | 2,66 € | 20 | |
08.06. 21:39:51.398 | 2,66 € | 20 | |
06.06. 15:42:52.164 | 2,80 € | 30 | |
05.06. 18:31:06.587 | 2,47 € | 1.100 | |
02.06. 08:58:39.243 | 2,54 € | 200 | |
01.06. 12:11:10.905 | 2,51 € | 550 | |
31.05. 17:36:40.775 | 2,41 € | 486 | |
31.05. 10:32:19.748 | 2,56 € | 100 | |
30.05. 18:59:58.361 | 2,77 € | 1.000 | |
29.05. 18:12:01.874 | 2,80 € | 1.000 | |
29.05. 09:43:00.016 | 2,63 € | 300 | |
26.05. 17:47:36.447 | 2,62 € | 250 | |
26.05. 12:00:46.239 | 2,63 € | 50 | |
26.05. 11:04:05.466 | 2,63 € | 62 | |
25.05. 09:34:26.387 | 2,63 € | 50 | |
24.05. 13:52:13.273 | 2,67 € | 400 | |
23.05. 16:39:53.764 | 2,71 € | 100 | |
23.05. 10:24:11.654 | 2,63 € | 50 | |
22.05. 12:24:28.923 | 3,01 € | 10 | |
19.05. 17:17:52.575 | 3,02 € | 30 | |
18.05. 18:56:25.279 | 2,83 € | 1.000 | |
18.05. 15:19:48.614 | 2,98 € | 20 | |
17.05. 21:30:43.081 | 2,64 € | 119 | |
17.05. 10:24:10.446 | 2,96 € | 220 | |
16.05. 19:30:34.041 | 2,90 € | 1.200 | |
16.05. 08:35:59.168 | 2,62 € | 500 | |
15.05. 07:30:33.764 | 2,67 € | 24 | |
14.05. 17:06:37.002 | 3,18 € | 141 | |
12.05. 15:53:33.350 | 3,19 € | 70 | |
12.05. 12:52:41.415 | 2,88 € | 20 | |
09.05. 16:32:27.610 | 2,64 € | 400 | |
08.05. 16:11:51.834 | 2,87 € | 400 | |
05.05. 17:21:36.966 | 2,57 € | 25 | |
04.05. 16:07:31.279 | 2,84 € | 30 | |
04.05. 14:24:58.387 | 2,49 € | 620 | |
04.05. 10:21:48.251 | 2,49 € | 444 | |
04.05. 09:05:53.382 | 2,49 € | 50 | |
03.05. 19:31:02.415 | 2,63 € | 400 | |
03.05. 16:17:53.316 | 2,45 € | 2.400 | |
03.05. 15:52:34.700 | 2,75 € | 200 | |
03.05. 10:52:13.824 | 2,92 € | 209 | |
03.05. 08:56:27.710 | 3,00 € | 40 | |
02.05. 21:44:48.643 | 2,98 € | 80 | |
02.05. 11:18:19.730 | 2,79 € | 3.000 | |
02.05. 11:15:15.787 | 3,11 € | 3.000 | |
28.04. 18:28:40.811 | 2,99 € | 150 | |
28.04. 17:56:27.523 | 2,99 € | 340 | |
28.04. 16:20:53.561 | 2,96 € | 1.000 | |
28.04. 09:58:25.568 | 2,88 € | 30 | |
27.04. 21:05:45.057 | 3,25 € | 99 | |
27.04. 18:07:46.499 | 2,96 € | 2.250 | |
27.04. 17:47:12.744 | 2,96 € | 200 | |
27.04. 16:13:49.547 | 3,44 € | 600 | |
27.04. 08:39:02.702 | 3,04 € | 100 | |
26.04. 18:02:37.177 | 3,01 € | 633 | |
26.04. 10:18:19.337 | 3,14 € | 100 | |
25.04. 21:34:33.912 | 3,05 € | 150 | |
25.04. 19:24:47.357 | 3,11 € | 2.000 | |
25.04. 19:24:30.031 | 3,07 € | 486 | |
25.04. 19:24:29.977 | 3,07 € | 200 | |
25.04. 19:24:29.974 | 3,07 € | 170 | |
25.04. 19:24:29.929 | 3,07 € | 300 | |
24.04. 18:03:44.006 | 3,18 € | 31 | |
24.04. 11:53:02.271 | 3,17 € | 150 | |
24.04. 08:06:26.231 | 3,25 € | 300 | |
24.04. 08:06:11.420 | 3,25 € | 250 | |
24.04. 08:05:49.406 | 3,25 € | 200 | |
23.04. 17:06:13.352 | 3,16 € | 270 | |
21.04. 22:02:36.179 | 3,12 € | 5.000 | |
21.04. 07:32:05.562 | 3,68 € | 625 | |
20.04. 17:32:01.268 | 3,62 € | 200 | |
20.04. 15:19:30.505 | 3,58 € | 200 | |
20.04. 12:24:38.942 | 3,51 € | 120 | |
20.04. 11:27:56.425 | 3,64 € | 1.000 | |
20.04. 10:36:24.978 | 3,66 € | 100 | |
20.04. 09:38:11.700 | 3,53 € | 55 | |
20.04. 09:33:42.562 | 3,53 € | 125 | |
19.04. 21:57:10.918 | 3,78 € | 20 | |
19.04. 21:36:26.448 | 3,79 € | 30 | |
19.04. 20:55:06.494 | 3,79 € | 100 | |
19.04. 19:31:13.616 | 3,51 € | 250 | |
19.04. 19:27:52.558 | 3,69 € | 3 | |
19.04. 19:27:20.772 | 3,69 € | 12 | |
19.04. 18:22:34.238 | 3,51 € | 1.500 | |
19.04. 17:48:23.908 | 3,52 € | 1.500 | |
19.04. 16:24:59.175 | 3,83 € | 20 | |
19.04. 12:24:54.536 | 3,98 € | 100 | |
19.04. 12:24:39.857 | 3,98 € | 250 | |
19.04. 11:50:26.852 | 3,99 € | 300 | |
19.04. 11:45:02.921 | 3,99 € | 10 | |
19.04. 11:08:12.388 | 3,99 € | 500 | |
19.04. 11:01:51.993 | 3,99 € | 25 | |
19.04. 10:06:56.696 | 4,03 € | 25 | |
19.04. 10:06:22.297 | 4,02 € | 18 | |
19.04. 09:50:37.284 | 3,95 € | 66 | |
19.04. 09:35:10.958 | 3,80 € | 87 | |
19.04. 09:01:43.878 | 3,80 € | 120 | |
19.04. 08:26:44.732 | 3,99 € | 4 | |
18.04. 20:17:20.100 | 3,86 € | 100 | |
18.04. 18:21:49.455 | 3,93 € | 10 | |
18.04. 18:15:35.559 | 3,93 € | 50 | |
18.04. 17:30:23.937 | 3,90 € | 250 | |
18.04. 15:35:20.601 | 3,70 € | 152 | |
18.04. 13:52:38.347 | 3,83 € | 180 | |
18.04. 13:28:34.784 | 3,88 € | 14 | |
18.04. 13:26:08.954 | 3,88 € | 80 | |
18.04. 13:19:48.196 | 3,88 € | 200 | |
18.04. 11:55:11.980 | 3,90 € | 20 | |
18.04. 09:28:38.006 | 3,92 € | 500 | |
18.04. 09:27:56.633 | 3,92 € | 500 | |
17.04. 21:27:32.219 | 3,80 € | 900 | |
17.04. 20:11:59.148 | 3,83 € | 100 | |
17.04. 19:34:19.914 | 3,45 € | 400 | |
17.04. 18:42:29.041 | 3,92 € | 230 | |
17.04. 18:41:32.992 | 3,92 € | 50 | |
17.04. 18:17:35.290 | 3,98 € | 200 | |
17.04. 16:06:29.903 | 3,72 € | 154 | |
17.04. 15:22:57.036 | 4,36 € | 200 | |
17.04. 14:40:28.257 | 4,36 € | 345 | |
17.04. 14:38:10.763 | 4,36 € | 1.000 | |
17.04. 14:32:22.698 | 4,36 € | 30 | |
17.04. 14:29:56.091 | 4,36 € | 115 | |
17.04. 14:29:01.629 | 4,36 € | 388 | |
17.04. 13:54:23.306 | 4,39 € | 250 | |
17.04. 13:45:23.453 | 4,24 € | 314 | |
17.04. 12:43:57.732 | 4,41 € | 200 | |
17.04. 10:44:55.225 | 4,37 € | 620 | |
17.04. 09:58:41.876 | 4,39 € | 2.250 | |
17.04. 09:23:55.607 | 4,39 € | 250 | |
17.04. 09:02:53.380 | 4,47 € | 87 | |
17.04. 08:50:20.808 | 4,50 € | 810 | |
17.04. 08:49:39.354 | 4,30 € | 500 | |
17.04. 08:38:56.693 | 4,60 € | 120 | |
17.04. 08:32:04.870 | 4,60 € | 100 | |
17.04. 08:30:21.685 | 4,60 € | 154 | |
17.04. 08:11:07.448 | 4,87 € | 3.000 | |
17.04. 07:30:47.001 | 4,80 € | 400 | |
15.04. 10:03:56.550 | 4,05 € | 300 | |
15.04. 10:03:24.838 | 4,05 € | 300 | |
14.04. 16:24:36.831 | 4,10 € | 50 | |
14.04. 09:54:52.274 | 3,66 € | 1 | |
13.04. 17:11:50.059 | 3,52 € | 8 | |
13.04. 16:24:53.966 | 3,97 € | 8 | |
13.04. 15:30:08.390 | 3,36 € | 10 | |
12.04. 18:58:01.614 | 3,33 € | 7 | |
12.04. 17:18:18.981 | 3,36 € | 80 | |
12.04. 13:07:38.026 | 3,81 € | 15 | |
11.04. 15:46:40.989 | 3,62 € | 400 | |
06.04. 14:33:56.569 | 3,90 € | 200 | |
06.04. 14:32:53.926 | 3,75 € | 88 | |
05.04. 17:28:12.825 | 4,03 € | 200 | |
05.04. 16:11:59.273 | 3,76 € | 350 | |
04.04. 11:15:18.567 | 4,21 € | 95 | |
03.04. 19:53:01.258 | 3,81 € | 20 | |
03.04. 19:38:36.458 | 3,81 € | 150 | |
03.04. 13:38:27.881 | 3,72 € | 170 | |
03.04. 09:04:28.260 | 3,92 € | 200 | |
31.03. 18:11:43.456 | 3,98 € | 333 | |
31.03. 15:20:15.844 | 3,89 € | 150 | |
30.03. 18:24:45.900 | 4,27 € | 150 | |
30.03. 10:42:06.808 | 4,26 € | 100 | |
29.03. 16:59:55.366 | 4,32 € | 70 | |
29.03. 08:23:47.318 | 4,35 € | 21 | |
28.03. 16:41:35.796 | 4,48 € | 111 | |
28.03. 12:43:49.493 | 4,65 € | 100 | |
28.03. 09:35:22.409 | 4,68 € | 100 | |
27.03. 19:19:02.076 | 4,23 € | 40 | |
27.03. 17:14:05.800 | 4,43 € | 300 | |
27.03. 14:47:15.254 | 4,48 € | 400 | |
27.03. 14:30:31.499 | 4,44 € | 200 | |
27.03. 14:21:46.843 | 4,44 € | 100 | |
27.03. 12:57:58.114 | 4,36 € | 400 | |
27.03. 12:39:25.644 | 4,49 € | 520 | |
27.03. 10:40:42.411 | 4,50 € | 500 | |
27.03. 09:53:25.811 | 4,54 € | 1.000 | |
27.03. 08:07:19.850 | 4,50 € | 330 | |
27.03. 07:30:24.401 | 4,44 € | 40 | |
26.03. 17:07:12.635 | 4,44 € | 5 | |
25.03. 10:33:35.366 | 4,44 € | 300 | |
25.03. 10:24:04.977 | 4,44 € | 400 | |
24.03. 22:00:04.483 | 4,18 € | 999 | |
24.03. 17:03:02.548 | 4,53 € | 100 | |
24.03. 16:29:38.204 | 4,31 € | 300 | |
24.03. 16:28:49.307 | 4,47 € | 50 | |
24.03. 16:15:42.172 | 4,53 € | 140 | |
24.03. 13:33:45.770 | 4,32 € | 1.964 | |
24.03. 12:43:54.713 | 4,68 € | 170 | |
24.03. 08:54:56.056 | 4,56 € | 342 | |
24.03. 08:53:50.190 | 4,71 € | 15 | |
24.03. 08:39:17.453 | 4,52 € | 725 | |
24.03. 08:21:22.328 | 4,73 € | 1.964 | |
23.03. 20:26:57.760 | 4,50 € | 22 | |
23.03. 20:20:40.177 | 4,50 € | 80 | |
23.03. 20:18:25.818 | 4,50 € | 75 | |
23.03. 18:10:27.387 | 4,30 € | 150 | |
23.03. 17:43:03.882 | 4,65 € | 20 | |
23.03. 17:11:22.908 | 4,64 € | 100 | |
23.03. 16:43:17.492 | 4,36 € | 650 | |
23.03. 16:21:58.426 | 4,71 € | 1.000 | |
23.03. 16:17:18.769 | 4,68 € | 220 | |
23.03. 16:13:31.196 | 4,75 € | 5 | |
23.03. 15:29:44.660 | 4,30 € | 99 | |
23.03. 15:28:38.186 | 4,26 € | 28 | |
23.03. 14:36:42.122 | 4,40 € | 50 | |
23.03. 14:16:10.048 | 4,30 € | 464 | |
23.03. 08:32:57.628 | 4,20 € | 150 | |
23.03. 08:27:51.100 | 4,18 € | 500 | |
22.03. 11:28:43.319 | 3,90 € | 1.200 | |
22.03. 10:23:40.510 | 3,90 € | 50 | |
22.03. 09:42:10.201 | 3,79 € | 331 | |
21.03. 16:59:38.229 | 4,05 € | 25 | |
21.03. 16:36:18.801 | 3,81 € | 5 | |
21.03. 15:27:50.118 | 4,06 € | 350 | |
21.03. 12:23:27.346 | 3,75 € | 22 | |
21.03. 11:15:57.754 | 4,01 € | 15 | |
20.03. 21:10:09.491 | 3,77 € | 63 | |
17.03. 17:54:44.646 | 3,77 € | 50 | |
17.03. 15:19:40.602 | 4,03 € | 3.500 | |
17.03. 12:59:28.860 | 3,84 € | 100 | |
17.03. 11:42:57.337 | 3,79 € | 50 | |
16.03. 19:21:12.199 | 3,84 € | 200 | |
16.03. 15:29:00.906 | 4,18 € | 550 | |
16.03. 15:25:31.729 | 3,86 € | 12 | |
16.03. 11:13:20.704 | 4,15 € | 300 | |
15.03. 16:26:48.907 | 3,97 € | 80 | |
15.03. 11:27:24.520 | 3,71 € | 1.000 | |
15.03. 09:10:00.204 | 3,81 € | 500 | |
14.03. 21:06:23.104 | 4,07 € | 500 | |
14.03. 20:54:59.324 | 4,07 € | 28 | |
14.03. 20:44:35.851 | 3,75 € | 200 | |
14.03. 18:25:15.680 | 3,62 € | 150 | |
14.03. 10:42:26.512 | 3,89 € | 800 | |
14.03. 10:05:54.434 | 3,89 € | 30 | |
14.03. 08:46:10.159 | 3,82 € | 100 | |
14.03. 08:32:29.852 | 3,51 € | 2 | |
14.03. 08:05:57.603 | 3,51 € | 1.000 | |
14.03. 08:05:13.062 | 3,48 € | 50 | |
13.03. 18:42:57.869 | 3,48 € | 100 | |
13.03. 18:17:57.262 | 3,48 € | 100 | |
13.03. 17:53:37.766 | 3,50 € | 150 | |
13.03. 17:40:49.105 | 3,62 € | 100 | |
13.03. 17:07:32.782 | 3,67 € | 1.000 | |
13.03. 17:04:12.252 | 3,83 € | 140 | |
13.03. 16:34:19.492 | 3,70 € | 500 | |
13.03. 16:30:53.985 | 3,78 € | 342 | |
13.03. 16:16:27.688 | 3,49 € | 90 | |
13.03. 15:38:08.500 | 3,82 € | 610 | |
13.03. 15:06:06.415 | 4,00 € | 400 | |
13.03. 13:30:25.313 | 3,77 € | 200 | |
13.03. 11:01:09.789 | 4,14 € | 1.000 | |
13.03. 09:38:18.526 | 4,00 € | 45 | |
13.03. 08:49:30.746 | 4,25 € | 100 | |
12.03. 17:27:28.345 | 3,90 € | 70 | |
12.03. 17:15:11.383 | 4,30 € | 1.000 | |
11.03. 10:12:45.794 | 4,30 € | 488 | |
10.03. 18:49:15.798 | 4,26 € | 10 | |
10.03. 16:42:31.751 | 4,18 € | 5 | |
10.03. 14:57:53.296 | 4,07 € | 650 | |
10.03. 14:50:03.021 | 4,02 € | 300 | |
10.03. 13:35:02.899 | 4,02 € | 250 | |
10.03. 12:49:53.328 | 3,70 € | 200 | |
10.03. 10:18:32.702 | 3,78 € | 400 | |
10.03. 09:25:51.071 | 3,94 € | 650 | |
10.03. 09:23:58.269 | 3,93 € | 88 | |
10.03. 09:21:31.304 | 3,94 € | 100 | |
10.03. 09:20:31.162 | 4,19 € | 238 | |
10.03. 09:20:31.108 | 4,19 € | 200 | |
10.03. 09:18:46.458 | 3,98 € | 300 | |
10.03. 09:18:46.405 | 3,98 € | 50 | |
10.03. 09:18:46.358 | 3,98 € | 100 | |
10.03. 09:17:56.109 | 4,25 € | 100 | |
10.03. 08:58:08.753 | 4,52 € | 250 | |
10.03. 08:57:05.124 | 4,52 € | 500 | |
10.03. 08:56:50.499 | 4,52 € | 500 | |
10.03. 08:56:33.398 | 4,52 € | 500 | |
10.03. 08:56:20.905 | 4,52 € | 500 | |
10.03. 08:56:07.889 | 4,52 € | 500 | |
09.03. 21:29:02.034 | 4,30 € | 1.000 | |
09.03. 21:21:57.012 | 4,30 € | 50 | |
09.03. 17:17:18.688 | 4,34 € | 2.000 | |
09.03. 16:14:31.523 | 4,45 € | 35 | |
09.03. 16:10:12.422 | 4,71 € | 59 | |
09.03. 14:43:59.562 | 4,27 € | 150 | |
09.03. 14:43:39.568 | 4,48 € | 150 | |
09.03. 11:43:15.856 | 4,25 € | 520 | |
09.03. 11:01:17.485 | 4,48 € | 300 | |
09.03. 09:19:22.335 | 4,54 € | 6.486 | |
08.03. 19:49:52.668 | 4,70 € | 119 | |
08.03. 19:02:22.739 | 4,28 € | 100 | |
08.03. 18:11:56.864 | 4,30 € | 4 | |
08.03. 18:09:59.774 | 4,62 € | 2 | |
08.03. 17:07:09.198 | 4,35 € | 500 | |
08.03. 16:05:42.176 | 4,66 € | 2.100 | |
08.03. 15:46:50.248 | 4,50 € | 750 | |
08.03. 15:46:34.132 | 4,26 € | 400 | |
08.03. 15:46:22.353 | 4,21 € | 250 | |
08.03. 14:33:41.341 | 4,57 € | 250 | |
08.03. 14:15:18.068 | 4,57 € | 375 | |
08.03. 14:04:30.833 | 4,69 € | 250 | |
08.03. 12:42:39.356 | 4,64 € | 12 | |
08.03. 10:37:35.836 | 4,70 € | 79 | |
08.03. 10:35:13.205 | 4,67 € | 100 | |
08.03. 10:26:04.506 | 4,62 € | 158 | |
08.03. 10:25:21.154 | 4,62 € | 63 | |
08.03. 08:41:33.635 | 4,89 € | 100 | |
08.03. 08:39:20.397 | 4,89 € | 10 | |
08.03. 07:43:55.059 | 4,63 € | 200 | |
07.03. 19:22:31.231 | 4,63 € | 490 | |
07.03. 18:44:04.054 | 4,78 € | 215 | |
07.03. 18:20:09.482 | 4,72 € | 35 | |
07.03. 17:58:29.769 | 4,71 € | 6 | |
07.03. 17:28:26.054 | 4,42 € | 600 | |
07.03. 17:27:30.156 | 4,42 € | 500 | |
07.03. 17:19:12.307 | 4,46 € | 500 | |
07.03. 15:11:35.322 | 4,89 € | 200 | |
07.03. 14:37:19.526 | 4,72 € | 50 | |
07.03. 14:10:27.449 | 4,74 € | 20 | |
07.03. 13:35:11.051 | 4,91 € | 270 | |
07.03. 13:16:26.829 | 4,71 € | 220 | |
07.03. 12:52:36.494 | 4,90 € | 50 | |
07.03. 12:46:19.479 | 4,91 € | 3 | |
07.03. 12:36:25.094 | 4,83 € | 400 | |
07.03. 12:35:59.680 | 4,83 € | 24 | |
07.03. 12:35:12.200 | 4,83 € | 200 | |
07.03. 12:34:45.716 | 4,59 € | 70 | |
07.03. 12:30:30.548 | 4,83 € | 100 | |
07.03. 12:27:52.210 | 4,73 € | 250 | |
07.03. 12:23:43.873 | 4,50 € | 100 | |
07.03. 12:10:44.207 | 4,54 € | 50 | |
07.03. 12:07:54.804 | 4,54 € | 234 | |
07.03. 12:03:32.070 | 4,55 € | 28 | |
07.03. 11:57:34.452 | 4,55 € | 20 | |
07.03. 11:34:28.328 | 4,23 € | 1.800 | |
07.03. 11:32:56.947 | 4,39 € | 5.000 | |
07.03. 11:25:42.799 | 4,33 € | 2.000 | |
07.03. 11:18:18.032 | 4,13 € | 41 | |
07.03. 11:06:38.874 | 4,10 € | 1.200 | |
07.03. 11:06:38.824 | 4,10 € | 732 | |
07.03. 11:03:10.022 | 4,49 € | 1.000 | |
07.03. 10:58:14.177 | 4,52 € | 220 | |
07.03. 10:57:24.147 | 4,52 € | 100 | |
07.03. 10:54:15.142 | 4,35 € | 170 | |
07.03. 10:51:09.379 | 4,61 € | 25 | |
07.03. 10:45:29.051 | 4,27 € | 258 | |
07.03. 10:31:43.262 | 4,46 € | 5.000 | |
07.03. 10:31:17.056 | 4,72 € | 200 | |
07.03. 10:30:23.186 | 4,60 € | 100 | |
07.03. 10:30:23.162 | 4,60 € | 250 | |
07.03. 10:28:48.863 | 4,86 € | 200 | |
07.03. 10:15:48.031 | 4,85 € | 350 | |
07.03. 10:04:39.510 | 4,88 € | 1.000 | |
07.03. 09:40:44.013 | 4,98 € | 130 | |
07.03. 09:23:18.058 | 4,99 € | 80 | |
07.03. 09:19:41.674 | 4,99 € | 30 | |
07.03. 08:43:53.207 | 5,00 € | 400 | |
07.03. 08:23:30.058 | 5,02 € | 100 | |
07.03. 08:07:53.969 | 4,99 € | 704 | |
07.03. 07:55:22.249 | 4,95 € | 80 | |
07.03. 07:54:16.387 | 5,08 € | 50 | |
06.03. 21:58:56.308 | 4,87 € | 200 | |
06.03. 21:39:40.786 | 4,79 € | 100 | |
06.03. 21:38:00.792 | 4,96 € | 300 | |
06.03. 21:09:39.828 | 4,78 € | 125 | |
06.03. 20:43:59.113 | 4,70 € | 120 | |
06.03. 20:42:37.470 | 4,85 € | 52 | |
06.03. 18:57:31.141 | 4,89 € | 50 | |
06.03. 18:39:03.901 | 4,70 € | 200 | |
06.03. 18:37:18.235 | 4,87 € | 200 | |
06.03. 18:32:51.588 | 4,84 € | 120 | |
06.03. 17:55:42.341 | 4,71 € | 7 | |
06.03. 16:46:38.782 | 4,87 € | 105 | |
06.03. 16:06:45.470 | 4,86 € | 25 | |
06.03. 15:42:17.195 | 4,76 € | 50 | |
06.03. 14:48:04.716 | 4,81 € | 15 | |
06.03. 14:26:28.163 | 4,80 € | 200 | |
06.03. 14:09:45.122 | 4,83 € | 275 | |
06.03. 13:50:16.287 | 4,78 € | 60 | |
06.03. 13:31:00.074 | 4,72 € | 599 | |
06.03. 13:27:22.137 | 4,79 € | 20 | |
06.03. 13:15:29.657 | 4,78 € | 5 | |
06.03. 13:09:18.781 | 4,79 € | 400 | |
06.03. 13:03:52.596 | 4,77 € | 40 | |
06.03. 12:48:58.027 | 4,77 € | 260 | |
06.03. 12:45:46.011 | 4,69 € | 500 | |
06.03. 12:23:03.372 | 4,78 € | 100 | |
06.03. 12:22:30.142 | 4,78 € | 1.000 | |
06.03. 11:52:25.249 | 4,84 € | 100 | |
06.03. 11:42:01.203 | 4,70 € | 1.400 | |
06.03. 11:26:13.377 | 4,63 € | 450 | |
06.03. 11:14:27.584 | 4,77 € | 100 | |
06.03. 11:03:38.336 | 4,77 € | 100 | |
06.03. 10:26:25.024 | 4,80 € | 375 | |
06.03. 10:14:09.527 | 4,71 € | 50 | |
06.03. 10:13:27.744 | 4,71 € | 200 | |
06.03. 09:59:11.833 | 4,89 € | 50 | |
06.03. 09:48:32.908 | 4,96 € | 100 | |
06.03. 09:35:27.955 | 4,97 € | 483 | |
06.03. 09:28:17.764 | 4,99 € | 413 | |
06.03. 09:21:23.601 | 5,02 € | 168 | |
06.03. 09:14:07.778 | 4,96 € | 400 | |
06.03. 09:00:30.870 | 4,88 € | 30 | |
06.03. 08:34:43.393 | 4,80 € | 2.300 | |
06.03. 08:33:13.125 | 4,79 € | 152 | |
06.03. 08:26:21.136 | 4,77 € | 88 | |
06.03. 08:11:11.448 | 4,72 € | 106 | |
06.03. 08:07:02.956 | 4,72 € | 490 | |
06.03. 08:06:02.549 | 4,71 € | 73 | |
06.03. 07:31:13.607 | 4,20 € | 500 | |
04.03. 12:38:31.658 | 4,20 € | 265 | |
04.03. 11:44:55.634 | 4,20 € | 500 | |
04.03. 11:43:22.249 | 4,20 € | 500 | |
04.03. 10:07:22.871 | 4,20 € | 50 | |
03.03. 22:30:24.873 | 4,20 € | 5 | |
03.03. 21:45:28.597 | 4,21 € | 120 | |
03.03. 21:38:23.876 | 4,19 € | 10 | |
03.03. 20:16:00.689 | 4,19 € | 50 | |
03.03. 20:13:22.620 | 4,19 € | 340 | |
03.03. 19:34:30.946 | 4,06 € | 300 | |
03.03. 19:17:18.691 | 4,19 € | 500 | |
03.03. 18:21:56.784 | 4,20 € | 100 | |
03.03. 18:18:17.176 | 4,20 € | 50 | |
03.03. 18:17:05.666 | 4,06 € | 50 | |
03.03. 18:15:35.826 | 4,21 € | 25 | |
03.03. 18:12:35.157 | 4,21 € | 50 | |
03.03. 17:16:41.356 | 4,21 € | 200 | |
03.03. 17:13:44.135 | 4,21 € | 18 | |
03.03. 16:21:51.803 | 4,03 € | 400 | |
03.03. 16:21:15.318 | 4,03 € | 300 | |
03.03. 16:15:23.570 | 4,03 € | 200 | |
03.03. 16:13:36.781 | 4,19 € | 125 | |
03.03. 16:01:40.968 | 4,20 € | 300 | |
03.03. 15:53:35.330 | 4,05 € | 2.520 | |
03.03. 15:40:30.773 | 4,50 € | 11 | |
03.03. 15:39:00.960 | 4,23 € | 50 | |
03.03. 15:10:08.612 | 4,24 € | 70 | |
03.03. 15:05:58.976 | 4,16 € | 8 | |
03.03. 14:38:17.868 | 4,21 € | 800 | |
03.03. 14:31:38.991 | 4,20 € | 1.570 | |
03.03. 14:19:53.440 | 4,20 € | 2.630 | |
03.03. 14:03:50.764 | 4,23 € | 14 | |
03.03. 14:02:07.436 | 4,17 € | 121 | |
03.03. 14:01:49.184 | 4,17 € | 230 | |
03.03. 13:59:57.905 | 4,13 € | 283 | |
03.03. 13:59:46.595 | 4,20 € | 800 | |
03.03. 13:38:14.637 | 4,18 € | 100 | |
03.03. 13:36:42.033 | 4,18 € | 2 | |
03.03. 13:16:22.570 | 4,17 € | 700 | |
03.03. 12:48:51.947 | 4,17 € | 120 | |
03.03. 12:43:25.103 | 4,16 € | 500 | |
03.03. 12:27:47.530 | 4,17 € | 300 | |
03.03. 11:22:26.962 | 4,16 € | 5.000 | |
03.03. 10:47:12.397 | 4,08 € | 10 | |
03.03. 10:42:47.742 | 4,08 € | 50 | |
03.03. 10:14:39.726 | 3,94 € | 150 | |
03.03. 09:39:23.001 | 4,04 € | 2.630 | |
03.03. 09:38:59.433 | 4,04 € | 28 | |
03.03. 09:25:42.059 | 4,05 € | 300 | |
03.03. 08:59:14.318 | 4,04 € | 1.000 | |
03.03. 08:58:57.421 | 4,04 € | 1.000 | |
03.03. 08:28:49.939 | 4,04 € | 250 | |
03.03. 08:08:17.956 | 4,02 € | 30 | |
02.03. 20:43:17.524 | 4,00 € | 230 | |
02.03. 20:41:43.484 | 3,95 € | 350 | |
02.03. 20:37:14.896 | 3,96 € | 16 | |
02.03. 20:32:20.062 | 3,96 € | 500 | |
02.03. 20:27:12.621 | 3,94 € | 304 | |
02.03. 20:06:54.108 | 3,78 € | 250 | |
02.03. 18:22:22.433 | 3,94 € | 160 | |
02.03. 18:01:56.624 | 3,94 € | 350 | |
02.03. 17:29:55.961 | 3,94 € | 60 | |
02.03. 16:19:36.469 | 3,94 € | 1.000 | |
02.03. 15:57:05.933 | 3,95 € | 250 | |
02.03. 15:44:13.535 | 3,82 € | 130 | |
02.03. 15:34:34.406 | 3,98 € | 450 | |
02.03. 15:22:50.043 | 4,06 € | 1.300 | |
02.03. 15:15:10.951 | 4,07 € | 172 | |
02.03. 15:04:32.576 | 4,00 € | 1.000 | |
02.03. 14:59:09.420 | 4,07 € | 560 | |
02.03. 14:56:17.270 | 3,94 € | 2.507 | |
02.03. 14:36:02.555 | 3,82 € | 200 | |
02.03. 13:48:26.518 | 4,05 € | 100 | |
02.03. 13:48:02.818 | 4,06 € | 100 | |
02.03. 13:46:56.566 | 4,06 € | 100 | |
02.03. 13:46:05.088 | 4,06 € | 100 | |
02.03. 13:34:08.305 | 4,06 € | 170 | |
02.03. 13:21:26.168 | 3,85 € | 100 | |
02.03. 12:32:28.814 | 4,05 € | 74 | |
02.03. 11:56:47.826 | 4,06 € | 250 | |
02.03. 11:26:20.690 | 4,08 € | 12 | |
02.03. 11:17:47.281 | 4,10 € | 24 | |
02.03. 11:02:04.510 | 3,69 € | 1.000 | |
02.03. 10:32:03.028 | 3,87 € | 337 | |
02.03. 10:12:33.722 | 3,99 € | 75 | |
02.03. 09:53:10.889 | 3,90 € | 258 | |
02.03. 09:50:49.212 | 3,89 € | 40 | |
02.03. 09:08:35.865 | 3,71 € | 332 | |
02.03. 09:05:12.332 | 3,69 € | 100 | |
02.03. 09:03:10.861 | 3,69 € | 250 | |
02.03. 09:01:22.247 | 3,69 € | 500 | |
02.03. 08:50:07.013 | 3,77 € | 100 | |
02.03. 08:34:15.982 | 3,77 € | 300 | |
02.03. 08:30:38.824 | 3,42 € | 200 | |
02.03. 08:05:47.331 | 3,76 € | 300 | |
01.03. 20:47:10.358 | 3,61 € | 314 | |
01.03. 20:25:57.339 | 3,43 € | 300 | |
01.03. 19:56:13.848 | 3,53 € | 300 | |
01.03. 19:48:19.383 | 3,50 € | 100 | |
01.03. 18:35:14.497 | 3,55 € | 281 | |
01.03. 18:10:52.878 | 3,55 € | 65 | |
01.03. 17:40:28.410 | 3,51 € | 300 | |
01.03. 17:11:55.140 | 3,52 € | 580 | |
01.03. 16:21:20.216 | 3,40 € | 49 | |
01.03. 15:52:01.114 | 3,60 € | 14 | |
01.03. 15:45:53.011 | 3,48 € | 70 | |
01.03. 15:35:54.542 | 3,62 € | 100 | |
01.03. 15:35:39.882 | 3,62 € | 160 | |
01.03. 15:20:33.610 | 3,49 € | 300 | |
01.03. 14:59:32.547 | 3,48 € | 100 | |
01.03. 14:57:59.887 | 3,49 € | 200 | |
01.03. 14:15:43.670 | 3,44 € | 209 | |
01.03. 13:39:01.556 | 3,44 € | 500 | |
01.03. 13:36:46.001 | 3,44 € | 400 | |
01.03. 13:35:58.772 | 3,44 € | 500 | |
01.03. 13:30:57.371 | 3,44 € | 500 | |
01.03. 12:36:16.763 | 3,48 € | 50 | |
01.03. 12:33:13.616 | 3,48 € | 50 | |
01.03. 11:50:28.361 | 3,41 € | 150 | |
01.03. 11:36:42.616 | 3,41 € | 20 | |
01.03. 11:21:41.291 | 3,39 € | 750 | |
01.03. 11:15:22.978 | 3,39 € | 200 | |
01.03. 11:08:55.713 | 3,39 € | 90 | |
01.03. 10:59:06.388 | 3,38 € | 200 | |
01.03. 10:46:47.626 | 3,34 € | 400 | |
01.03. 10:07:15.347 | 3,35 € | 14 | |
01.03. 09:48:02.021 | 3,09 € | 200 | |
01.03. 09:25:56.623 | 3,36 € | 30 | |
01.03. 08:39:12.104 | 3,35 € | 100 | |
28.02. 21:53:03.201 | 3,32 € | 12 | |
28.02. 19:20:05.875 | 3,24 € | 200 | |
28.02. 19:14:37.045 | 3,24 € | 800 | |
28.02. 19:12:40.095 | 3,24 € | 800 | |
28.02. 19:11:52.845 | 3,19 € | 800 | |
28.02. 19:10:37.918 | 3,19 € | 90 | |
28.02. 19:05:43.804 | 3,19 € | 100 | |
28.02. 18:58:06.964 | 3,22 € | 15 | |
28.02. 18:25:17.236 | 3,19 € | 500 | |
28.02. 17:32:40.904 | 3,35 € | 50 | |
28.02. 15:29:05.842 | 2,90 € | 650 | |
28.02. 14:32:21.912 | 3,11 € | 1.000 | |
28.02. 13:01:25.064 | 3,10 € | 500 | |
28.02. 12:56:19.667 | 2,79 € | 600 | |
28.02. 12:43:08.187 | 3,10 € | 70 | |
28.02. 11:39:05.120 | 3,10 € | 30 | |
28.02. 11:04:49.526 | 3,11 € | 500 | |
28.02. 10:15:18.645 | 3,05 € | 150 | |
27.02. 20:20:00.485 | 3,17 € | 300 | |
27.02. 17:05:55.787 | 3,23 € | 100 | |
27.02. 15:01:41.186 | 3,05 € | 400 | |
27.02. 14:22:30.998 | 3,20 € | 160 | |
27.02. 13:29:12.337 | 3,17 € | 50 | |
27.02. 11:42:40.583 | 3,17 € | 750 | |
27.02. 11:11:43.751 | 3,17 € | 800 | |
27.02. 10:57:53.609 | 3,18 € | 200 | |
27.02. 10:14:35.894 | 3,20 € | 1.000 | |
27.02. 09:55:42.361 | 3,25 € | 200 | |
27.02. 09:33:55.636 | 3,19 € | 100 | |
27.02. 09:08:04.849 | 3,19 € | 200 | |
27.02. 08:59:29.902 | 3,20 € | 150 | |
27.02. 08:05:07.827 | 2,80 € | 500 | |
27.02. 07:54:16.380 | 3,40 € | 40 | |
27.02. 07:46:15.289 | 3,40 € | 55 | |
27.02. 07:44:23.458 | 3,40 € | 20 | |
25.02. 10:56:00.172 | 3,00 € | 300 | |
24.02. 18:19:12.734 | 2,53 € | 50 | |
24.02. 14:33:12.873 | 2,89 € | 121 | |
24.02. 11:46:00.077 | 2,89 € | 15 | |
24.02. 11:41:39.804 | 2,90 € | 30 | |
24.02. 11:41:03.536 | 2,91 € | 500 | |
24.02. 08:47:31.118 | 2,68 € | 500 | |
24.02. 08:47:12.598 | 2,68 € | 500 | |
23.02. 18:38:07.514 | 2,77 € | 500 | |
23.02. 15:44:11.772 | 2,29 € | 240 | |
23.02. 13:35:29.806 | 2,61 € | 500 | |
23.02. 13:00:13.132 | 2,61 € | 500 | |
23.02. 12:08:15.734 | 2,57 € | 156 | |
23.02. 12:02:45.369 | 2,21 € | 600 | |
23.02. 11:26:12.330 | 2,57 € | 350 | |
23.02. 09:56:06.491 | 2,57 € | 2.000 | |
23.02. 09:04:33.121 | 2,21 € | 50 | |
22.02. 22:04:01.994 | 2,35 € | 100 | |
22.02. 17:38:11.686 | 3,20 € | 182 | |
22.02. 17:13:27.991 | 3,31 € | 450 | |
22.02. 15:42:19.399 | 3,11 € | 220 | |
22.02. 13:35:20.817 | 3,08 € | 50 | |
21.02. 19:18:24.036 | 3,09 € | 340 | |
21.02. 13:40:21.010 | 3,27 € | 125 | |
21.02. 12:35:03.084 | 3,70 € | 110 | |
20.02. 17:43:37.472 | 3,22 € | 850 | |
20.02. 15:45:55.653 | 3,45 € | 500 | |
20.02. 14:58:23.257 | 3,60 € | 650 | |
20.02. 14:15:37.424 | 3,22 € | 220 | |
16.02. 21:44:07.898 | 3,70 € | 37 | |
16.02. 21:27:08.091 | 4,14 € | 650 | |
16.02. 18:43:37.899 | 3,68 € | 68 | |
16.02. 17:36:23.217 | 3,68 € | 59 | |
16.02. 15:39:56.921 | 3,70 € | 500 | |
16.02. 15:06:14.613 | 3,73 € | 50 | |
16.02. 12:41:29.070 | 4,00 € | 1.175 | |
16.02. 12:10:33.402 | 3,99 € | 100 | |
16.02. 10:05:16.314 | 4,05 € | 100 | |
16.02. 09:47:32.186 | 4,02 € | 30 | |
15.02. 21:49:11.873 | 4,19 € | 450 | |
15.02. 21:46:30.277 | 4,19 € | 1.100 | |
15.02. 18:25:06.797 | 3,85 € | 25 | |
15.02. 17:43:59.588 | 3,90 € | 7 | |
15.02. 15:31:59.485 | 3,93 € | 30 | |
15.02. 13:29:16.487 | 3,90 € | 100 | |
15.02. 13:18:52.434 | 3,93 € | 152 | |
15.02. 13:16:32.352 | 3,93 € | 3 | |
15.02. 13:05:07.468 | 3,93 € | 100 | |
15.02. 12:16:40.826 | 3,95 € | 500 | |
14.02. 20:54:41.975 | 3,82 € | 25 | |
14.02. 19:40:51.362 | 3,28 € | 160 | |
14.02. 19:32:51.522 | 3,79 € | 1 | |
14.02. 17:12:30.366 | 3,88 € | 30 | |
14.02. 16:19:40.332 | 3,71 € | 100 | |
14.02. 15:59:02.877 | 3,52 € | 500 | |
14.02. 15:52:02.276 | 3,45 € | 165 | |
14.02. 13:36:01.214 | 3,75 € | 344 | |
14.02. 11:43:16.260 | 4,02 € | 500 | |
14.02. 10:50:34.852 | 4,15 € | 10 | |
14.02. 09:15:13.815 | 3,86 € | 89 | |
14.02. 08:39:22.843 | 4,38 € | 120 | |
14.02. 08:38:51.680 | 4,38 € | 300 | |
14.02. 08:33:52.108 | 4,38 € | 300 | |
14.02. 08:25:26.602 | 4,38 € | 333 | |
14.02. 08:17:44.603 | 3,82 € | 290 | |
14.02. 07:31:04.624 | 4,40 € | 50 | |
13.02. 22:30:33.329 | 4,36 € | 25 | |
13.02. 19:43:48.978 | 4,33 € | 1.100 | |
13.02. 19:22:02.778 | 4,33 € | 15 | |
13.02. 18:46:53.554 | 4,37 € | 224 | |
13.02. 17:41:24.676 | 4,33 € | 100 | |
13.02. 17:12:51.847 | 3,49 € | 80 | |
13.02. 17:11:39.148 | 3,91 € | 10 | |
13.02. 16:14:36.025 | 4,06 € | 200 | |
13.02. 16:04:30.630 | 4,12 € | 1.000 | |
13.02. 16:04:29.475 | 4,12 € | 150 | |
13.02. 16:00:17.878 | 4,03 € | 100 | |
13.02. 15:58:58.149 | 4,04 € | 545 | |
13.02. 15:58:57.679 | 4,04 € | 500 | |
13.02. 15:47:37.093 | 4,40 € | 20 | |
13.02. 15:37:39.017 | 4,33 € | 250 | |
13.02. 15:35:13.025 | 4,37 € | 100 | |
13.02. 14:32:12.008 | 4,47 € | 200 | |
13.02. 13:50:12.158 | 4,54 € | 250 | |
13.02. 13:43:36.489 | 4,49 € | 250 | |
13.02. 13:11:36.854 | 4,57 € | 300 | |
13.02. 12:57:20.161 | 4,61 € | 1.500 | |
13.02. 12:51:50.054 | 4,63 € | 240 | |
13.02. 12:43:28.365 | 4,56 € | 200 | |
13.02. 12:40:15.694 | 4,56 € | 230 | |
13.02. 12:27:10.659 | 4,56 € | 250 | |
13.02. 12:04:49.186 | 4,75 € | 3 | |
13.02. 11:29:34.636 | 4,75 € | 2 | |
13.02. 11:25:32.068 | 4,75 € | 15 | |
13.02. 11:14:57.305 | 4,74 € | 90 | |
13.02. 11:02:43.237 | 4,24 € | 250 | |
13.02. 10:54:00.126 | 4,77 € | 10 | |
13.02. 10:52:41.565 | 4,77 € | 524 | |
13.02. 10:12:57.204 | 4,47 € | 70 | |
13.02. 10:05:54.556 | 4,79 € | 1.038 | |
13.02. 10:02:47.435 | 4,78 € | 85 | |
13.02. 10:02:36.882 | 4,78 € | 230 | |
13.02. 10:00:35.789 | 4,78 € | 125 | |
13.02. 09:24:10.660 | 4,85 € | 100 | |
13.02. 09:23:40.450 | 4,85 € | 100 | |
13.02. 09:22:51.417 | 4,85 € | 9 | |
13.02. 09:15:28.260 | 4,84 € | 1.000 | |
13.02. 09:12:50.530 | 4,88 € | 300 | |
13.02. 08:55:19.525 | 5,00 € | 204 | |
13.02. 08:43:56.872 | 4,83 € | 200 | |
13.02. 08:39:20.060 | 4,90 € | 1.000 | |
13.02. 08:30:20.748 | 4,81 € | 30 | |
13.02. 08:29:16.137 | 4,81 € | 39 | |
13.02. 08:21:51.504 | 4,51 € | 250 | |
13.02. 08:21:45.228 | 4,51 € | 600 | |
13.02. 08:20:54.278 | 4,49 € | 100 | |
13.02. 08:18:11.650 | 4,35 € | 250 | |
13.02. 07:59:57.843 | 4,00 € | 1.000 | |
13.02. 07:55:42.477 | 4,00 € | 1.000 | |
13.02. 07:52:29.271 | 4,00 € | 1.000 | |
13.02. 07:41:43.312 | 4,00 € | 576 | |
13.02. 07:33:46.903 | 4,20 € | 200 | |
13.02. 07:32:43.913 | 4,00 € | 30 | |
13.02. 07:32:43.907 | 4,00 € | 300 | |
12.02. 17:00:11.358 | 4,00 € | 300 | |
11.02. 12:56:17.485 | 4,00 € | 100 | |
10.02. 20:39:30.848 | 3,78 € | 290 | |
10.02. 20:38:31.863 | 3,32 € | 1.500 | |
10.02. 20:04:17.804 | 3,67 € | 20 | |
10.02. 19:08:46.493 | 3,30 € | 160 | |
10.02. 15:24:12.871 | 3,19 € | 600 | |
10.02. 14:34:39.068 | 3,19 € | 20 | |
10.02. 14:33:48.757 | 3,19 € | 8 | |
10.02. 12:17:21.658 | 3,17 € | 300 | |
10.02. 12:16:03.649 | 3,17 € | 500 | |
10.02. 11:52:47.483 | 3,17 € | 11 | |
10.02. 11:43:10.090 | 3,17 € | 100 | |
10.02. 11:15:06.386 | 3,25 € | 200 | |
10.02. 10:35:10.969 | 3,22 € | 100 | |
10.02. 09:31:41.837 | 3,27 € | 152 | |
10.02. 08:52:26.366 | 2,99 € | 750 | |
10.02. 08:47:18.950 | 3,18 € | 11 | |
10.02. 08:11:48.421 | 3,33 € | 116 | |
09.02. 22:32:03.288 | 2,77 € | 300 | |
09.02. 21:42:40.076 | 2,69 € | 500 | |
09.02. 21:12:04.341 | 3,11 € | 200 | |
09.02. 20:46:39.125 | 3,20 € | 19 | |
09.02. 20:42:38.210 | 3,31 € | 20 | |
09.02. 20:42:01.973 | 3,31 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:56:00 | 1.730 | 0,956 € | 1,09 € | 1.730 |
30.04. 22:53:00 | 1.730 | 0,956 € | 1,09 € | 1.730 |
30.04. 22:50:00 | 1.730 | 0,956 € | 1,09 € | 1.730 |
30.04. 22:47:00 | 1.730 | 0,956 € | 1,09 € | 1.730 |
30.04. 22:44:00 | 1.730 | 0,956 € | 1,09 € | 1.730 |
30.04. 22:41:00 | 1.730 | 0,956 € | 1,09 € | 1.730 |
30.04. 22:38:00 | 1.730 | 0,956 € | 1,09 € | 1.730 |
30.04. 22:35:00 | 1.730 | 0,956 € | 1,09 € | 1.730 |
30.04. 22:32:00 | 1.730 | 0,956 € | 1,09 € | 1.730 |
Stammdaten
WKN | A3DMEJ |
ISIN | CA09353K3073 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,52 % |
Abstand 52W Hoch | 67,17 % |
Abstand 52W Tief | 4,98 % |
Vola 30 Tage | 30,59 % |
Vola 250 Tage | 88,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,046 | -0,287 | |
1 Monat | 1,210 | -13,843 | |
6 Monate | 1,473 | -29,202 | |
Lfd. Jahr | 1,408 | -25,933 | |
1 Jahr | 2,870 | -63,676 |