Status: tradeable
Geld
7,1180 €
Stück: 1.643
Brief
7,1670 €
Stück: 1.643
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 09:47:40.854 | 7,34 € | 150 | |
24.11. 18:04:18.918 | 7,385 € | 100 | |
20.11. 18:11:10.132 | 7,287 € | 150 | |
19.11. 15:48:45.838 | 7,264 € | 1.102 | |
17.11. 21:45:55.812 | 7,268 € | 200 | |
17.11. 17:01:24.762 | 7,292 € | 100 | |
17.11. 13:45:05.789 | 7,312 € | 90 | |
17.11. 10:53:15.673 | 7,35 € | 250 | |
17.11. 09:18:02.680 | 7,422 € | 135 | |
17.11. 09:17:00.033 | 7,422 € | 200 | |
13.11. 18:31:59.231 | 7,48 € | 300 | |
11.11. 20:03:24.474 | 7,305 € | 148 | |
06.11. 18:55:33.328 | 7,121 € | 22 | |
06.11. 10:47:13.599 | 7,249 € | 580 | |
06.11. 10:40:21.135 | 7,227 € | 560 | |
06.11. 08:36:05.324 | 7,178 € | 706 | |
06.11. 08:34:27.777 | 7,178 € | 713 | |
05.11. 21:27:44.880 | 6,958 € | 150 | |
03.11. 17:21:46.683 | 6,804 € | 23 | |
03.11. 14:46:44.211 | 6,859 € | 150 | |
31.10. 14:31:03.350 | 6,699 € | 600 | |
31.10. 09:37:22.972 | 6,79 € | 25 | |
30.10. 19:30:05.247 | 6,827 € | 250 | |
30.10. 19:15:42.258 | 6,844 € | 100 | |
30.10. 17:38:40.728 | 6,896 € | 22 | |
30.10. 11:36:04.705 | 6,95 € | 150 | |
30.10. 10:20:00.814 | 6,907 € | 300 | |
29.10. 15:58:09.684 | 6,967 € | 25 | |
29.10. 09:57:05.187 | 7,199 € | 220 | |
27.10. 21:43:56.242 | 7,118 € | 37 | |
27.10. 18:35:58.168 | 7,05 € | 510 | |
27.10. 11:48:47.787 | 7,047 € | 825 | |
27.10. 10:18:59.802 | 7,073 € | 142 | |
24.10. 15:36:16.333 | 7,09 € | 360 | |
23.10. 17:45:41.617 | 7,001 € | 400 | |
20.10. 21:50:10.261 | 7,013 € | 270 | |
20.10. 07:57:57.530 | 7,109 € | 200 | |
17.10. 16:16:41.229 | 7,013 € | 1.000 | |
17.10. 16:15:17.920 | 7,005 € | 675 | |
17.10. 10:51:33.113 | 6,928 € | 3.000 | |
16.10. 22:43:23.941 | 6,958 € | 149 | |
16.10. 19:53:59.406 | 6,986 € | 2.000 | |
16.10. 15:30:06.373 | 6,949 € | 500 | |
16.10. 12:02:42.817 | 7,007 € | 500 | |
16.10. 11:20:17.236 | 6,971 € | 640 | |
16.10. 08:55:23.717 | 7,045 € | 2.000 | |
15.10. 17:19:35.501 | 6,944 € | 1.000 | |
15.10. 15:43:44.280 | 6,98 € | 200 | |
14.10. 14:31:25.135 | 6,872 € | 133 | |
14.10. 09:35:35.530 | 6,811 € | 9 | |
13.10. 20:45:10.483 | 6,953 € | 44 | |
13.10. 15:32:49.396 | 7,085 € | 200 | |
13.10. 09:03:09.720 | 6,989 € | 220 | |
10.10. 22:36:32.842 | 6,882 € | 20 | |
09.10. 10:27:28.750 | 6,895 € | 300 | |
07.10. 22:44:40.182 | 6,853 € | 150 | |
06.10. 17:12:32.307 | 6,961 € | 20 | |
03.10. 21:50:30.734 | 6,974 € | 522 | |
03.10. 13:10:39.323 | 7,047 € | 350 | |
25.09. 22:01:43.949 | 6,884 € | 30 | |
25.09. 18:52:09.149 | 6,869 € | 500 | |
25.09. 18:26:07.956 | 6,874 € | 334 | |
24.09. 21:58:46.114 | 6,819 € | 200 | |
24.09. 09:22:39.199 | 6,986 € | 20 | |
24.09. 08:29:24.453 | 6,991 € | 30 | |
23.09. 18:32:30.505 | 6,919 € | 1.000 | |
23.09. 17:03:55.931 | 6,962 € | 70 | |
23.09. 16:36:03.009 | 6,948 € | 151 | |
22.09. 08:28:04.673 | 7,117 € | 30 | |
18.09. 08:42:54.816 | 6,971 € | 200 | |
17.09. 18:30:06.611 | 7,125 € | 70 | |
15.09. 18:04:50.266 | 7,005 € | 150 | |
15.09. 13:13:40.990 | 7,122 € | 424 | |
15.09. 08:44:30.197 | 7,192 € | 20 | |
11.09. 10:13:27.583 | 7,097 € | 300 | |
08.09. 20:17:47.401 | 6,985 € | 80 | |
05.09. 16:02:45.581 | 7,10 € | 1.388 | |
04.09. 15:24:46.691 | 7,18 € | 600 | |
04.09. 10:58:37.557 | 7,256 € | 206 | |
04.09. 07:43:52.449 | 7,309 € | 777 | |
02.09. 22:37:36.471 | 7,266 € | 100 | |
02.09. 20:33:06.898 | 7,20 € | 30 | |
01.09. 14:42:05.252 | 7,469 € | 200 | |
27.08. 13:14:04.434 | 7,301 € | 1.623 | |
27.08. 13:09:46.724 | 7,345 € | 900 | |
25.08. 15:08:56.805 | 7,436 € | 1.600 | |
25.08. 15:05:28.790 | 7,388 € | 1.400 | |
25.08. 13:01:30.657 | 7,432 € | 46 | |
19.08. 12:16:08.583 | 7,262 € | 125 | |
19.08. 10:01:19.681 | 7,321 € | 1.367 | |
18.08. 13:14:47.299 | 7,444 € | 200 | |
14.08. 19:10:15.523 | 7,368 € | 300 | |
14.08. 15:59:03.726 | 7,447 € | 160 | |
14.08. 15:58:25.233 | 7,48 € | 25 | |
14.08. 15:36:09.199 | 7,70 € | 273 | |
12.08. 13:00:17.005 | 8,332 € | 1.000 | |
04.08. 07:30:03.135 | 8,183 € | 110 | |
15.07. 22:12:55.443 | 8,10 € | 1.200 | |
10.07. 18:53:06.814 | 8,49 € | 120 | |
03.07. 13:15:07.368 | 8,208 € | 600 | |
22.06. 17:07:13.477 | 7,76 € | 160 | |
09.06. 11:53:06.633 | 8,105 € | 250 | |
21.05. 14:02:05.331 | 8,229 € | 153 | |
20.05. 13:20:55.239 | 8,427 € | 1.000 | |
20.05. 12:31:24.482 | 8,428 € | 218 | |
16.05. 10:52:10.312 | 8,381 € | 100 | |
12.05. 15:03:12.379 | 8,34 € | 215 | |
12.05. 12:20:46.989 | 8,384 € | 65 | |
05.05. 10:13:42.323 | 8,068 € | 1.000 | |
09.04. 11:10:59.251 | 7,819 € | 7 | |
08.04. 22:01:01.414 | 7,838 € | 12 | |
07.04. 09:54:39.176 | 7,997 € | 12 | |
07.04. 07:30:16.445 | 8,292 € | 15 | |
04.04. 14:31:56.644 | 8,647 € | 450 | |
03.04. 08:44:05.063 | 8,859 € | 15 | |
01.04. 17:50:32.090 | 9,026 € | 100 | |
21.03. 21:03:05.706 | 8,693 € | 166 | |
13.02. 11:43:03.627 | 9,758 € | 25 | |
24.01. 14:51:51.070 | 9,383 € | 700 | |
22.11. 09:32:20.406 | 9,874 € | 402 | |
19.11. 19:15:36.323 | 9,36 € | 2.262 | |
19.11. 10:31:23.167 | 9,43 € | 1.262 | |
19.11. 10:30:13.407 | 9,534 € | 1.000 | |
18.11. 11:02:46.394 | 9,621 € | 130 | |
14.11. 10:47:38.371 | 9,512 € | 46 | |
05.11. 15:35:59.015 | 9,367 € | 350 | |
01.11. 17:42:24.537 | 9,46 € | 213 | |
01.11. 07:37:58.015 | 10,088 € | 500 | |
14.10. 15:33:50.414 | 10,276 € | 245 | |
26.08. 15:30:20.613 | 9,975 € | 160 | |
19.08. 10:05:04.120 | 9,498 € | 125 | |
02.08. 17:12:02.347 | 9,47 € | 6 | |
26.07. 16:06:44.268 | 9,506 € | 400 | |
11.06. 22:02:59.086 | 9,44 € | 50 | |
05.06. 21:23:34.072 | 9,404 € | 130 | |
16.05. 08:26:59.488 | 9,645 € | 25 | |
07.05. 08:31:23.162 | 9,50 € | 280 | |
30.04. 19:32:26.379 | 8,404 € | 200 | |
24.04. 19:45:22.112 | 8,365 € | 58 | |
22.04. 17:25:08.595 | 8,461 € | 300 | |
04.04. 21:00:53.414 | 8,446 € | 400 | |
27.03. 15:26:10.983 | 8,70 € | 58 | |
21.03. 10:48:11.118 | 8,45 € | 150 | |
19.03. 22:10:19.924 | 8,75 € | 35 | |
13.03. 15:35:49.323 | 8,70 € | 50 | |
23.02. 16:47:13.112 | 8,60 € | 190 | |
22.02. 14:15:38.952 | 8,75 € | 800 | |
14.02. 14:08:35.391 | 8,45 € | 400 | |
08.02. 17:27:03.023 | 8,40 € | 200 | |
24.01. 09:15:54.203 | 8,85 € | 250 | |
10.01. 18:55:52.847 | 8,90 € | 28 | |
27.12. 17:14:06.116 | 8,70 € | 345 | |
19.12. 14:44:16.437 | 8,85 € | 100 | |
18.12. 08:18:37.610 | 8,90 € | 20 | |
12.12. 17:22:08.524 | 8,70 € | 80 | |
17.11. 07:39:21.322 | 8,65 € | 5 | |
13.11. 15:33:52.273 | 8,45 € | 300 | |
08.11. 12:32:35.083 | 8,60 € | 382 | |
31.10. 19:15:55.820 | 8,45 € | 355 | |
31.10. 17:54:52.444 | 8,40 € | 1.200 | |
13.10. 14:55:24.816 | 8,30 € | 300 | |
12.10. 16:15:47.830 | 8,30 € | 200 | |
09.10. 18:44:23.138 | 8,45 € | 90 | |
06.10. 17:29:02.636 | 8,35 € | 250 | |
02.10. 15:54:19.726 | 8,60 € | 562 | |
12.09. 19:24:53.191 | 8,80 € | 154 | |
08.09. 10:30:31.871 | 8,50 € | 275 | |
06.09. 20:18:35.871 | 8,70 € | 120 | |
06.09. 19:05:30.805 | 8,70 € | 204 | |
05.09. 15:45:32.503 | 8,95 € | 3 | |
04.09. 13:58:32.510 | 9,15 € | 220 | |
04.09. 13:10:48.037 | 9,15 € | 3 | |
29.08. 17:42:13.192 | 8,90 € | 58 | |
25.08. 16:02:21.220 | 8,70 € | 120 | |
23.08. 16:09:10.738 | 8,65 € | 86 | |
17.08. 14:40:15.410 | 8,60 € | 145 | |
16.08. 18:39:01.998 | 8,70 € | 60 | |
16.08. 17:18:48.902 | 8,70 € | 45 | |
15.08. 15:32:17.287 | 8,75 € | 86 | |
09.08. 17:42:25.922 | 8,85 € | 250 | |
07.08. 16:19:26.919 | 9,00 € | 70 | |
02.08. 17:35:29.834 | 9,05 € | 55 | |
02.08. 16:27:56.809 | 9,00 € | 400 | |
02.08. 15:58:28.936 | 8,95 € | 400 | |
31.07. 17:21:45.054 | 9,40 € | 100 | |
28.07. 10:25:46.123 | 9,40 € | 65 | |
27.07. 15:30:11.782 | 9,25 € | 500 | |
26.07. 17:24:03.205 | 9,15 € | 500 | |
25.07. 15:52:25.383 | 9,20 € | 600 | |
21.07. 11:37:08.917 | 8,85 € | 10 | |
19.07. 15:52:03.098 | 8,90 € | 110 | |
17.07. 15:53:25.893 | 8,80 € | 100 | |
17.07. 15:52:31.524 | 8,80 € | 10 | |
14.07. 21:56:14.332 | 8,90 € | 100 | |
14.07. 17:56:12.050 | 8,80 € | 1.400 | |
12.07. 15:46:50.546 | 9,00 € | 555 | |
04.07. 10:15:04.620 | 9,10 € | 351 | |
30.06. 08:17:46.151 | 9,15 € | 500 | |
29.06. 16:08:48.895 | 9,10 € | 29 | |
27.06. 20:58:44.611 | 9,30 € | 75 | |
23.06. 13:55:15.722 | 9,50 € | 9 | |
09.06. 19:01:12.312 | 9,40 € | 525 | |
08.06. 17:07:30.951 | 9,40 € | 580 | |
06.06. 19:45:21.770 | 9,45 € | 500 | |
06.06. 18:42:02.693 | 9,45 € | 10 | |
01.06. 19:24:38.138 | 9,05 € | 50 | |
16.05. 17:34:49.115 | 9,30 € | 122 | |
12.05. 16:38:10.172 | 9,40 € | 200 | |
11.05. 16:05:31.311 | 9,35 € | 50 | |
11.05. 10:17:49.930 | 9,80 € | 70 | |
04.05. 16:39:45.479 | 9,15 € | 210 | |
03.05. 17:06:13.603 | 9,00 € | 56 | |
03.05. 14:46:24.581 | 9,30 € | 125 | |
03.05. 13:22:43.762 | 9,35 € | 60 | |
27.04. 12:12:50.924 | 9,55 € | 100 | |
24.04. 21:11:46.008 | 10,10 € | 10 | |
24.04. 16:39:21.507 | 10,10 € | 117 | |
21.04. 16:24:23.773 | 10,20 € | 50 | |
20.04. 11:03:20.146 | 10,30 € | 116 | |
17.04. 16:56:24.018 | 10,20 € | 50 | |
11.04. 15:49:23.305 | 10,30 € | 200 | |
11.04. 13:05:06.539 | 10,50 € | 200 | |
28.03. 12:04:53.607 | 10,40 € | 190 | |
27.03. 21:59:50.236 | 10,20 € | 370 | |
17.03. 22:00:58.381 | 10,10 € | 80 | |
15.03. 21:27:54.679 | 10,20 € | 50 | |
13.03. 19:24:29.433 | 10,20 € | 120 | |
10.03. 19:31:17.846 | 10,20 € | 100 | |
08.03. 21:59:50.393 | 10,40 € | 52 | |
03.03. 09:22:03.044 | 10,80 € | 3 | |
27.02. 09:08:34.118 | 10,80 € | 50 | |
20.02. 09:51:08.255 | 11,00 € | 15 | |
16.02. 17:18:01.050 | 10,80 € | 200 | |
14.02. 17:51:52.925 | 10,70 € | 100 | |
13.02. 21:59:56.185 | 10,70 € | 80 | |
13.02. 13:03:56.681 | 10,90 € | 200 | |
09.02. 10:20:52.769 | 10,80 € | 50 | |
08.02. 19:39:53.803 | 10,70 € | 50 | |
08.02. 18:31:52.937 | 10,60 € | 467 | |
08.02. 18:28:09.762 | 10,60 € | 467 | |
08.02. 18:13:36.250 | 10,60 € | 467 | |
08.02. 16:24:18.834 | 10,60 € | 102 | |
08.02. 14:33:39.402 | 10,90 € | 50 | |
05.01. 15:38:42.228 | 11,40 € | 105 | |
08.12. 11:58:28.368 | 11,30 € | 200 | |
28.11. 16:45:57.013 | 11,40 € | 140 | |
18.11. 10:55:26.902 | 11,60 € | 172 | |
14.11. 16:08:05.642 | 11,60 € | 28 | |
10.11. 15:24:55.340 | 11,30 € | 90 | |
10.11. 15:18:47.889 | 11,30 € | 120 | |
09.11. 15:34:08.404 | 11,10 € | 50 | |
07.11. 13:35:32.775 | 11,50 € | 90 | |
04.11. 17:40:25.506 | 11,20 € | 100 | |
03.11. 22:59:50.188 | 11,10 € | 200 | |
03.11. 18:08:32.850 | 11,00 € | 50 | |
28.10. 19:35:00.513 | 11,70 € | 160 | |
23.09. 15:30:43.470 | 11,10 € | 200 | |
19.09. 16:00:25.575 | 11,80 € | 10 | |
18.09. 17:30:13.449 | 11,60 € | 50 | |
09.09. 16:28:07.717 | 12,20 € | 10 | |
24.08. 09:39:28.691 | 12,40 € | 150 | |
19.08. 10:24:32.943 | 12,70 € | 395 | |
05.08. 15:37:34.677 | 12,274 € | 406 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:07:32.709 | 250 | 7,136 € | 7,172 € | 250 |
21:07:15.207 | 250 | 7,136 € | 7,172 € | 250 |
21:07:04.981 | 250 | 7,136 € | 7,172 € | 250 |
21:06:29.200 | 250 | 7,136 € | 7,172 € | 250 |
20:08:11.907 | 148 | 7,367 € | 7,404 € | 148 |
09:47:37.979 | 150 | 7,301 € | 7,34 € | 150 |
17:02:10.445 | 490 | 7,345 € | 7,382 € | 490 |
17:02:03.516 | 480 | 7,345 € | 7,382 € | 480 |
17:01:58.686 | 450 | 7,345 € | 7,382 € | 450 |
17:01:52.612 | 420 | 7,345 € | 7,382 € | 420 |
Stammdaten
WKN | A2PKFL |
ISIN | JE00BJ1F3079 |
Branche | Papierindustrie |
Herkunft | Australien |
Aktienanzahl | 1,53 Mrd. |
Marktkapitalisierung | 11,25 Mrd. |
Dividende je Aktie | 0,468 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,48 % |
Abstand 52W Hoch | 28,29 % |
Abstand 52W Tief | 7,90 % |
Vola 30 Tage | 6,89 % |
Vola 250 Tage | 19,96 % |
KGV | 18,20 (2021) |
KCV | 11,32 (2020) |
Gewinn je Aktie | 0,604 (2021) |
Cashflow/Aktie | 0,880 (2020) |
Dividende je Aktie | 0,468 USD (2021) |
Dividendenausschüttung in Mio. | 742,000 USD (2021) |
Performance
1 Woche | 7,360 | -2,582 | |
1 Monat | 7,180 | -0,139 | |
6 Monate | 7,900 | -9,241 | |
Lfd. Jahr | 9,190 | -21,980 | |
1 Jahr | 9,680 | -25,930 | |
3 Jahre | 11,650 | -38,455 |