Jetzt handeln
TREVENA INC. DL-,001
ISIN: US89532E2081 | WKN: A3DWN1
0,3750 €
-0,0050 -1,32 %
11:36:02
Status: tradeable
Geld
0,3660 €
Stück: 19.789
Brief
0,3840 €
Stück: 19.789
Zeit | Kurs | Volumen | |
---|---|---|---|
06.05. 09:15:20.529 | 0,393 € | 500 | |
06.05. 09:09:58.121 | 0,375 € | 200 | |
18.04. 16:13:32.823 | 0,392 € | 1.000 | |
26.03. 17:09:56.938 | 0,421 € | 4.000 | |
20.03. 21:41:07.452 | 0,477 € | 5.139 | |
28.12. 12:58:52.932 | 0,612 € | 3.000 | |
20.12. 16:59:34.073 | 0,643 € | 609 | |
10.10. 19:37:21.879 | 0,526 € | 44 | |
28.09. 18:21:15.011 | 0,545 € | 600 | |
27.09. 12:03:52.043 | 0,551 € | 10 | |
21.09. 14:49:54.886 | 0,621 € | 100 | |
06.09. 17:16:38.032 | 0,88 € | 1.800 | |
06.09. 17:04:26.381 | 0,857 € | 1.800 | |
06.09. 15:36:22.770 | 0,981 € | 620 | |
06.09. 15:33:36.139 | 0,90 € | 500 | |
06.09. 15:09:34.088 | 1,008 € | 500 | |
06.09. 14:01:11.371 | 1,098 € | 1.250 | |
06.09. 13:40:50.340 | 1,10 € | 4.237 | |
14.08. 13:31:36.009 | 0,793 € | 400 | |
19.07. 18:06:13.706 | 0,925 € | 100 | |
07.06. 11:09:39.882 | 0,992 € | 400 | |
01.06. 11:28:24.443 | 1,018 € | 5.000 | |
31.05. 16:46:38.357 | 1,124 € | 200 | |
31.05. 14:41:42.997 | 1,272 € | 5.000 | |
19.05. 21:11:12.919 | 1,00 € | 1.500 | |
18.05. 15:50:28.213 | 1,014 € | 430 | |
18.05. 15:44:06.803 | 1,032 € | 3.000 | |
17.05. 12:11:07.231 | 1,238 € | 500 | |
17.05. 11:13:39.207 | 1,314 € | 200 | |
17.05. 11:11:42.494 | 1,338 € | 500 | |
17.05. 11:08:41.417 | 1,324 € | 700 | |
16.05. 20:27:10.391 | 1,104 € | 2.750 | |
16.05. 16:22:48.425 | 1,158 € | 1.175 | |
16.05. 15:31:32.700 | 1,064 € | 1.175 | |
15.05. 15:40:06.072 | 1,242 € | 2.250 | |
12.05. 22:55:13.880 | 1,288 € | 1.850 | |
12.05. 17:49:38.100 | 1,32 € | 1.850 | |
12.05. 07:36:33.942 | 1,522 € | 200 | |
10.05. 17:27:13.255 | 1,446 € | 1.900 | |
10.05. 16:19:11.176 | 1,43 € | 1.000 | |
10.05. 16:19:07.328 | 1,43 € | 720 | |
09.05. 18:28:10.103 | 1,748 € | 1.000 | |
09.05. 17:34:31.777 | 1,776 € | 1.100 | |
09.05. 17:12:20.729 | 1,816 € | 500 | |
09.05. 16:14:25.851 | 1,954 € | 2.000 | |
09.05. 16:06:52.620 | 1,954 € | 130 | |
09.05. 15:45:11.249 | 2,13 € | 590 | |
09.05. 12:30:28.409 | 2,30 € | 115 | |
09.05. 12:29:50.352 | 2,355 € | 1.000 | |
09.05. 12:22:08.633 | 2,41 € | 1.000 | |
09.05. 10:24:34.408 | 2,95 € | 100 | |
08.05. 22:27:07.884 | 2,45 € | 350 | |
08.05. 22:14:01.784 | 2,25 € | 500 | |
08.05. 22:13:51.047 | 2,375 € | 600 | |
08.05. 22:05:30.911 | 2,65 € | 500 | |
08.05. 22:04:48.783 | 2,67 € | 1.000 | |
08.05. 21:27:47.823 | 2,515 € | 115 | |
08.05. 21:24:01.107 | 2,505 € | 200 | |
08.05. 21:12:17.616 | 2,395 € | 600 | |
08.05. 21:12:01.694 | 2,41 € | 620 | |
08.05. 20:56:45.204 | 2,47 € | 230 | |
08.05. 20:18:26.302 | 2,765 € | 400 | |
08.05. 20:10:15.325 | 2,585 € | 600 | |
08.05. 20:07:49.325 | 2,53 € | 600 | |
08.05. 20:06:15.195 | 2,55 € | 600 | |
08.05. 19:48:06.012 | 2,885 € | 1.000 | |
08.05. 19:47:59.191 | 2,87 € | 400 | |
08.05. 19:41:40.116 | 2,825 € | 175 | |
08.05. 19:39:49.511 | 2,815 € | 320 | |
08.05. 19:37:19.600 | 2,905 € | 1.000 | |
08.05. 19:33:29.356 | 2,77 € | 1.000 | |
08.05. 19:21:23.767 | 2,815 € | 220 | |
08.05. 18:41:32.806 | 2,11 € | 1.950 | |
08.05. 18:38:22.775 | 2,005 € | 1.950 | |
08.05. 18:32:57.389 | 1,892 € | 400 | |
08.05. 18:32:02.296 | 1,882 € | 300 | |
08.05. 17:52:30.040 | 2,135 € | 400 | |
08.05. 17:04:46.138 | 2,075 € | 300 | |
08.05. 16:40:06.305 | 1,956 € | 2.000 | |
08.05. 16:39:53.478 | 1,90 € | 300 | |
08.05. 16:04:25.189 | 0,862 € | 500 | |
08.05. 15:44:26.190 | 0,822 € | 5.563 | |
08.05. 15:42:40.546 | 0,813 € | 1.000 | |
08.05. 15:36:13.686 | 0,786 € | 3.000 | |
08.05. 15:35:31.831 | 0,781 € | 3.000 | |
08.05. 14:40:26.763 | 0,708 € | 300 | |
31.03. 08:47:16.125 | 0,655 € | 300 | |
21.03. 08:01:07.036 | 0,65 € | 1.693 | |
27.02. 14:13:37.610 | 0,99 € | 40 | |
23.02. 11:18:03.171 | 1,07 € | 80 | |
21.02. 22:15:03.250 | 1,17 € | 600 | |
15.02. 10:39:51.806 | 1,06 € | 920 | |
14.02. 21:24:05.981 | 1,11 € | 3.900 | |
14.02. 21:19:35.029 | 1,11 € | 4.100 | |
14.02. 21:12:30.357 | 1,11 € | 4.000 | |
14.02. 21:02:15.145 | 1,11 € | 4.000 | |
14.02. 20:57:33.312 | 1,11 € | 3.900 | |
14.02. 20:55:50.666 | 1,11 € | 4.100 | |
14.02. 20:54:12.121 | 1,11 € | 4.000 | |
09.02. 21:00:11.868 | 1,21 € | 871 | |
06.02. 11:00:59.489 | 1,45 € | 100 | |
03.02. 21:59:54.226 | 1,44 € | 500 | |
19.01. 18:03:01.273 | 1,72 € | 3.000 | |
22.12. 08:57:50.542 | 1,359 € | 178 | |
14.12. 08:53:54.560 | 1,766 € | 640 | |
08.12. 20:11:49.238 | 2,134 € | 840 | |
30.11. 13:40:17.045 | 3,252 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:33:00.000 | 19.789 | 0,366 € | 0,384 € | 19.789 |
11:30:00.000 | 19.789 | 0,368 € | 0,375 € | 19.789 |
11:29:00.000 | 19.789 | 0,369 € | 0,375 € | 19.789 |
11:27:00.000 | 19.789 | 0,366 € | 0,384 € | 19.789 |
11:24:00.000 | 19.789 | 0,366 € | 0,384 € | 19.789 |
11:21:00.000 | 19.789 | 0,366 € | 0,384 € | 19.789 |
11:18:00.000 | 19.789 | 0,366 € | 0,384 € | 19.789 |
11:15:00.000 | 19.789 | 0,366 € | 0,384 € | 19.789 |
11:12:00.000 | 19.789 | 0,366 € | 0,384 € | 19.789 |
Stammdaten
WKN | A3DWN1 |
ISIN | US89532E2081 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,01 % |
Abstand 52W Hoch | 73,07 % |
Abstand 52W Tief | 22,78 % |
Vola 30 Tage | 45,14 % |
Vola 250 Tage | 130,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,390 | -2,564 | |
1 Monat | 0,520 | -26,923 | |
6 Monate | 0,538 | -29,368 | |
Lfd. Jahr | 0,670 | -43,284 | |
1 Jahr | 1,100 | -65,455 |