Jetzt handeln
COOL COMPANY LTDDL 1,00
ISIN: BMG2415A1137 | WKN: A3DD6Z
8,4250 €
+0,0250 +0,30 %
05.12. 23:00
Status: closed
Geld
8,3300 €
Stück: 599
Brief
8,5200 €
Stück: 599
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 14:21:41.891 | 8,25 € | 175 | |
06.11. 10:22:28.555 | 8,36 € | 380 | |
03.11. 12:46:08.328 | 8,26 € | 48 | |
22.10. 09:05:05.632 | 8,27 € | 3.500 | |
20.10. 10:22:06.558 | 8,17 € | 2.400 | |
10.10. 17:14:36.556 | 8,11 € | 600 | |
09.10. 17:06:14.012 | 8,19 € | 340 | |
08.10. 21:20:12.701 | 8,12 € | 441 | |
08.10. 11:35:00.192 | 8,14 € | 3.000 | |
03.10. 14:32:22.660 | 8,04 € | 170 | |
30.09. 08:23:43.966 | 8,12 € | 1.350 | |
30.09. 08:23:32.158 | 8,12 € | 1.350 | |
29.09. 09:38:14.406 | 8,03 € | 290 | |
29.09. 09:07:30.191 | 8,03 € | 100 | |
29.09. 07:32:30.251 | 7,99 € | 777 | |
29.09. 07:31:03.779 | 7,99 € | 777 | |
29.09. 07:30:57.679 | 7,99 € | 1.500 | |
24.09. 19:22:43.645 | 7,87 € | 950 | |
24.09. 09:04:00.826 | 7,92 € | 250 | |
17.09. 12:38:27.369 | 6,38 € | 170 | |
15.09. 18:44:57.768 | 6,55 € | 1.400 | |
15.09. 07:30:28.594 | 6,78 € | 250 | |
03.09. 18:24:42.384 | 6,61 € | 500 | |
29.08. 09:58:43.074 | 7,14 € | 128 | |
28.08. 19:20:21.576 | 7,06 € | 200 | |
28.08. 11:51:29.243 | 7,32 € | 250 | |
18.08. 14:53:14.422 | 6,39 € | 1.000 | |
01.08. 18:03:17.014 | 6,29 € | 300 | |
31.07. 16:06:47.003 | 6,47 € | 87 | |
29.07. 10:12:06.424 | 6,53 € | 500 | |
28.07. 15:41:48.987 | 6,11 € | 400 | |
14.07. 13:10:46.440 | 6,15 € | 1.600 | |
20.06. 13:54:52.498 | 5,94 € | 1.210 | |
16.06. 11:13:07.975 | 6,46 € | 680 | |
02.06. 11:13:38.609 | 5,48 € | 280 | |
22.05. 09:08:23.639 | 5,22 € | 1.234 | |
21.05. 17:35:43.038 | 5,40 € | 1.234 | |
12.05. 14:53:17.935 | 5,83 € | 600 | |
25.04. 12:45:39.212 | 5,09 € | 600 | |
09.04. 10:29:52.533 | 4,345 € | 500 | |
07.04. 09:33:58.207 | 3,99 € | 30 | |
07.04. 09:30:11.122 | 3,91 € | 450 | |
28.03. 18:33:10.982 | 4,988 € | 1.210 | |
21.03. 12:34:15.894 | 5,24 € | 980 | |
05.03. 19:13:44.370 | 5,09 € | 44 | |
05.03. 10:38:09.446 | 5,245 € | 500 | |
04.03. 19:47:53.926 | 5,275 € | 630 | |
04.03. 10:22:23.023 | 5,05 € | 1.370 | |
03.03. 15:17:15.690 | 5,635 € | 200 | |
03.03. 12:33:38.764 | 5,845 € | 340 | |
28.02. 17:27:11.017 | 6,06 € | 630 | |
27.02. 21:05:15.472 | 6,22 € | 400 | |
27.02. 09:21:12.505 | 6,495 € | 100 | |
27.02. 09:14:31.089 | 6,39 € | 5.000 | |
27.02. 07:49:26.415 | 6,79 € | 444 | |
26.02. 16:20:18.337 | 7,06 € | 1.000 | |
06.02. 08:05:56.616 | 7,715 € | 170 | |
05.02. 14:02:20.155 | 7,415 € | 250 | |
03.02. 14:28:32.535 | 8,19 € | 440 | |
22.01. 15:59:20.736 | 8,275 € | 362 | |
21.01. 16:12:50.006 | 8,375 € | 419 | |
21.01. 15:59:36.502 | 8,35 € | 480 | |
21.01. 12:50:26.504 | 8,57 € | 100 | |
17.01. 14:19:13.961 | 8,825 € | 60 | |
16.01. 15:56:36.297 | 8,64 € | 522 | |
14.01. 19:47:20.458 | 8,52 € | 210 | |
14.01. 15:56:25.714 | 8,355 € | 482 | |
13.01. 16:18:26.423 | 8,37 € | 424 | |
10.01. 15:41:41.772 | 8,30 € | 816 | |
07.01. 15:35:22.208 | 8,035 € | 758 | |
03.01. 09:34:42.042 | 8,27 € | 173 | |
03.01. 09:19:15.699 | 8,395 € | 500 | |
02.01. 19:23:37.310 | 8,10 € | 230 | |
02.01. 12:12:28.321 | 7,965 € | 500 | |
02.01. 11:41:14.383 | 7,96 € | 227 | |
19.12. 13:47:44.827 | 7,205 € | 4.100 | |
06.12. 17:19:36.387 | 6,965 € | 200 | |
06.12. 10:14:58.421 | 7,075 € | 850 | |
05.12. 10:29:41.581 | 7,335 € | 500 | |
04.12. 21:17:16.844 | 7,21 € | 1.000 | |
03.12. 19:11:36.871 | 7,50 € | 150 | |
03.12. 16:25:00.560 | 7,32 € | 960 | |
03.12. 09:20:04.824 | 7,545 € | 1.000 | |
27.11. 17:57:26.014 | 7,59 € | 400 | |
26.11. 21:10:15.731 | 7,755 € | 500 | |
25.11. 16:23:16.416 | 7,995 € | 500 | |
22.11. 19:37:46.157 | 8,51 € | 580 | |
22.11. 09:00:38.802 | 8,725 € | 15 | |
21.11. 16:15:56.878 | 8,815 € | 1.000 | |
21.11. 15:43:28.179 | 8,65 € | 300 | |
21.11. 09:24:23.394 | 9,12 € | 1.000 | |
18.11. 08:10:04.212 | 9,97 € | 15 | |
15.11. 18:48:41.117 | 9,97 € | 3.000 | |
11.11. 11:39:08.300 | 9,805 € | 500 | |
31.10. 19:32:19.320 | 9,07 € | 150 | |
28.10. 11:55:33.536 | 9,675 € | 1.000 | |
21.10. 14:38:37.756 | 10,64 € | 1.000 | |
16.10. 20:29:13.535 | 10,53 € | 1.000 | |
08.10. 21:30:33.353 | 10,47 € | 1.000 | |
07.10. 11:43:25.093 | 10,44 € | 500 | |
07.10. 11:43:25.073 | 10,44 € | 500 | |
26.09. 15:20:28.209 | 9,99 € | 500 | |
20.09. 15:08:54.557 | 10,11 € | 1.000 | |
17.09. 17:58:08.811 | 10,14 € | 500 | |
06.09. 08:04:35.542 | 10,76 € | 953 | |
04.09. 20:26:56.106 | 10,74 € | 500 | |
04.09. 14:16:19.351 | 10,54 € | 2.500 | |
02.09. 09:14:35.481 | 10,86 € | 400 | |
31.08. 11:57:37.711 | 10,98 € | 500 | |
29.08. 09:40:01.868 | 10,06 € | 500 | |
29.08. 08:07:07.091 | 9,62 € | 1.000 | |
28.08. 21:09:07.383 | 9,40 € | 250 | |
28.08. 18:18:52.628 | 9,63 € | 345 | |
28.08. 16:32:51.690 | 9,83 € | 356 | |
28.08. 16:06:51.852 | 9,99 € | 1.000 | |
22.08. 12:33:10.057 | 10,08 € | 140 | |
21.08. 11:02:46.881 | 10,42 € | 355 | |
20.08. 09:29:41.436 | 10,39 € | 405 | |
13.08. 15:38:52.086 | 10,49 € | 230 | |
12.08. 19:14:42.212 | 10,63 € | 170 | |
12.08. 11:39:49.730 | 10,57 € | 530 | |
06.08. 10:05:33.203 | 10,27 € | 250 | |
05.08. 20:38:27.599 | 10,28 € | 100 | |
05.08. 16:37:56.924 | 10,08 € | 100 | |
05.08. 16:36:54.502 | 10,08 € | 250 | |
05.08. 14:36:27.716 | 9,865 € | 750 | |
18.07. 16:32:59.582 | 11,10 € | 250 | |
18.07. 09:42:38.529 | 11,11 € | 449 | |
17.07. 13:05:10.084 | 11,22 € | 100 | |
17.07. 09:55:24.350 | 11,14 € | 310 | |
16.07. 16:30:01.273 | 11,06 € | 10 | |
08.07. 15:00:50.393 | 10,84 € | 2.000 | |
03.07. 17:04:41.807 | 11,18 € | 317 | |
02.07. 21:14:10.484 | 10,86 € | 225 | |
14.06. 16:41:13.178 | 10,61 € | 100 | |
14.06. 16:01:24.829 | 10,63 € | 50 | |
11.06. 17:09:31.054 | 10,59 € | 331 | |
04.06. 21:35:45.197 | 10,80 € | 150 | |
04.06. 17:38:26.199 | 10,40 € | 971 | |
31.05. 13:46:01.682 | 11,50 € | 215 | |
30.05. 18:00:29.743 | 12,08 € | 50 | |
29.05. 22:53:30.270 | 11,97 € | 140 | |
28.05. 17:13:02.942 | 12,16 € | 324 | |
27.05. 09:26:33.472 | 12,00 € | 2.000 | |
27.05. 09:25:34.498 | 12,00 € | 2.000 | |
27.05. 09:24:28.466 | 12,22 € | 900 | |
24.05. 21:21:23.992 | 12,06 € | 150 | |
24.05. 16:43:30.557 | 12,21 € | 450 | |
24.05. 15:46:51.949 | 12,16 € | 746 | |
24.05. 15:44:35.562 | 12,10 € | 450 | |
24.05. 14:51:31.612 | 11,89 € | 700 | |
23.05. 14:34:02.553 | 11,46 € | 140 | |
22.05. 21:51:55.439 | 11,11 € | 319 | |
16.05. 15:54:01.280 | 11,00 € | 319 | |
14.05. 21:19:40.366 | 10,81 € | 460 | |
13.05. 15:52:23.386 | 11,16 € | 200 | |
11.04. 20:11:21.437 | 10,38 € | 500 | |
19.03. 15:21:34.330 | 10,21 € | 150 | |
04.03. 09:34:45.172 | 10,58 € | 246 | |
27.02. 16:52:21.344 | 10,55 € | 350 | |
09.02. 16:14:57.322 | 9,835 € | 411 | |
08.02. 15:04:03.071 | 9,955 € | 100 | |
07.02. 20:33:34.387 | 9,885 € | 352 | |
02.02. 16:26:12.137 | 10,51 € | 170 | |
31.01. 16:05:45.296 | 11,12 € | 363 | |
29.01. 16:45:57.779 | 11,17 € | 362 | |
22.01. 10:23:51.079 | 10,88 € | 700 | |
18.01. 18:27:42.356 | 11,19 € | 359 | |
18.01. 18:15:34.015 | 11,22 € | 359 | |
17.01. 16:27:48.775 | 11,15 € | 319 | |
16.01. 16:03:57.228 | 11,21 € | 673 | |
16.01. 15:42:27.982 | 11,26 € | 693 | |
08.01. 15:54:55.206 | 11,50 € | 650 | |
05.01. 09:10:13.006 | 11,87 € | 86 | |
27.12. 11:41:19.443 | 11,40 € | 50 | |
20.12. 13:54:01.974 | 11,35 € | 1.000 | |
15.12. 10:26:05.513 | 10,85 € | 100 | |
05.12. 17:44:42.083 | 11,63 € | 86 | |
04.12. 12:24:45.004 | 11,03 € | 60 | |
01.12. 10:21:30.902 | 11,11 € | 1.200 | |
30.11. 17:50:41.072 | 11,06 € | 550 | |
29.11. 15:53:00.473 | 10,95 € | 200 | |
28.11. 12:05:03.239 | 10,92 € | 700 | |
28.11. 11:40:59.819 | 11,05 € | 180 | |
24.11. 17:31:52.068 | 12,31 € | 250 | |
24.11. 17:26:32.578 | 12,31 € | 400 | |
24.11. 17:22:53.933 | 12,42 € | 400 | |
24.11. 15:07:37.591 | 12,27 € | 100 | |
23.11. 10:58:24.820 | 12,17 € | 400 | |
22.11. 17:11:13.934 | 12,23 € | 400 | |
22.11. 14:21:49.191 | 12,00 € | 400 | |
21.11. 22:47:28.564 | 12,11 € | 200 | |
21.11. 22:22:50.947 | 12,18 € | 200 | |
15.11. 19:22:43.909 | 12,52 € | 280 | |
06.11. 17:24:42.026 | 12,59 € | 250 | |
02.11. 10:18:03.949 | 12,53 € | 60 | |
01.11. 20:39:02.254 | 12,60 € | 500 | |
01.11. 20:35:50.583 | 12,60 € | 500 | |
01.11. 20:23:29.635 | 12,59 € | 500 | |
01.11. 20:22:12.700 | 12,59 € | 500 | |
20.10. 16:09:02.602 | 12,41 € | 100 | |
15.09. 09:02:00.174 | 12,84 € | 400 | |
13.09. 15:43:06.557 | 12,65 € | 150 | |
22.08. 18:30:27.888 | 13,06 € | 200 | |
21.08. 13:56:26.365 | 13,13 € | 45 | |
17.08. 16:54:42.733 | 13,02 € | 250 | |
10.08. 11:57:46.160 | 12,90 € | 500 | |
01.08. 09:14:56.088 | 12,44 € | 240 | |
03.07. 10:01:11.679 | 12,43 € | 100 | |
09.06. 12:48:56.818 | 12,47 € | 65 | |
06.06. 13:12:17.517 | 11,69 € | 140 | |
06.06. 10:48:22.247 | 11,75 € | 3.000 | |
01.06. 10:00:37.997 | 11,41 € | 440 | |
25.05. 15:22:39.605 | 12,29 € | 400 | |
24.05. 16:47:55.994 | 12,05 € | 285 | |
24.05. 14:21:59.342 | 11,97 € | 520 | |
24.05. 12:35:23.436 | 11,84 € | 180 | |
24.05. 10:05:04.148 | 11,80 € | 560 | |
24.05. 10:04:41.342 | 11,80 € | 340 | |
23.05. 15:48:22.208 | 11,44 € | 50 | |
23.05. 15:06:11.698 | 11,25 € | 50 | |
17.05. 14:22:12.467 | 10,30 € | 200 | |
26.04. 12:10:57.606 | 10,72 € | 725 | |
17.04. 07:34:41.270 | 11,41 € | 250 | |
12.04. 11:20:22.060 | 10,85 € | 1.080 | |
05.04. 12:45:52.920 | 10,80 € | 600 | |
05.04. 10:21:38.779 | 10,80 € | 900 | |
05.04. 10:21:32.436 | 10,80 € | 900 | |
05.04. 10:21:25.625 | 10,80 € | 900 | |
05.04. 10:17:17.060 | 10,82 € | 879 | |
03.04. 12:13:18.287 | 10,98 € | 1.000 | |
10.03. 12:13:49.564 | 11,90 € | 84 | |
09.03. 12:25:49.771 | 12,00 € | 200 | |
08.03. 13:52:05.650 | 12,08 € | 158 | |
08.03. 12:36:08.298 | 12,02 € | 100 | |
06.03. 12:00:02.659 | 12,32 € | 800 | |
06.03. 11:05:46.191 | 12,308 € | 880 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:25:13.445 | 1 | 8,05 € | 8,40 € | 1 |
09:25:12.752 | 1 | 8,05 € | 8,39 € | 1 |
14:21:41.863 | 175 | 8,25 € | 8,30 € | 175 |
14:21:33.994 | 175 | 8,25 € | 8,30 € | 175 |
14:21:32.547 | 175 | 8,25 € | 8,30 € | 175 |
14:21:32.397 | 175 | 8,25 € | 8,30 € | 175 |
14:21:32.354 | 175 | 8,25 € | 8,30 € | 175 |
14:21:32.443 | 175 | 8,25 € | 8,30 € | 175 |
14:20:48.144 | 175 | 8,26 € | 8,34 € | 175 |
14:20:08.239 | 175 | 8,26 € | 8,34 € | 175 |
Stammdaten
WKN | A3DD6Z |
ISIN | BMG2415A1137 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,29 % |
Abstand 52W Hoch | 7,28 % |
Abstand 52W Tief | 115,25 % |
Vola 30 Tage | 11,67 % |
Vola 250 Tage | 33,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,410 | -0,119 | |
1 Monat | 8,405 | -0,059 | |
6 Monate | 6,170 | +36,143 | |
Lfd. Jahr | 8,090 | +3,832 | |
1 Jahr | 7,253 | +15,822 |