Jetzt handeln
BIGBEAR.AI HOLD. DL-,0001
ISIN: US08975B1098 | WKN: A3C8TH
1,4000 €
- 0,00 %
18.05. 13:00
Status: closed
Geld
1,3700 €
Stück: 4.228
Brief
1,4300 €
Stück: 4.228
Zeit | Kurs | Volumen | |
---|---|---|---|
15.05. 17:22:51.013 | 1,57 € | 1.000 | |
30.04. 10:22:10.656 | 1,671 € | 4.189 | |
26.04. 19:47:17.774 | 1,68 € | 200 | |
26.04. 10:06:26.520 | 1,59 € | 300 | |
09.04. 13:21:34.533 | 1,711 € | 1.100 | |
26.03. 13:23:55.063 | 2,04 € | 5.000 | |
25.03. 16:10:57.649 | 1,99 € | 1.800 | |
22.03. 22:42:04.043 | 1,84 € | 250 | |
22.03. 18:47:52.597 | 1,87 € | 400 | |
21.03. 09:32:12.319 | 1,97 € | 400 | |
21.03. 08:54:20.735 | 2,08 € | 500 | |
19.03. 14:01:36.182 | 1,87 € | 3.675 | |
18.03. 20:25:33.553 | 2,06 € | 250 | |
14.03. 21:56:07.806 | 2,28 € | 580 | |
14.03. 14:37:56.012 | 2,42 € | 614 | |
14.03. 14:33:30.795 | 2,42 € | 100 | |
14.03. 14:17:27.233 | 2,76 € | 2.100 | |
14.03. 14:02:59.626 | 2,68 € | 75 | |
14.03. 13:05:04.871 | 2,62 € | 1.800 | |
14.03. 11:45:37.662 | 2,60 € | 1.100 | |
14.03. 11:16:34.544 | 2,60 € | 1.000 | |
14.03. 09:00:03.063 | 2,58 € | 520 | |
13.03. 17:34:41.369 | 2,34 € | 520 | |
13.03. 16:58:53.593 | 2,38 € | 2.500 | |
13.03. 14:31:11.509 | 2,30 € | 1.010 | |
13.03. 11:42:26.719 | 2,24 € | 669 | |
11.03. 17:07:13.131 | 2,20 € | 600 | |
11.03. 09:43:05.599 | 2,42 € | 100 | |
11.03. 07:56:20.810 | 2,38 € | 1.000 | |
08.03. 19:57:04.589 | 2,36 € | 2.500 | |
08.03. 15:54:15.984 | 2,60 € | 245 | |
08.03. 15:34:32.794 | 2,58 € | 200 | |
08.03. 15:10:41.481 | 2,62 € | 110 | |
08.03. 10:37:10.647 | 2,84 € | 200 | |
08.03. 10:16:23.823 | 2,82 € | 250 | |
08.03. 09:59:28.189 | 2,72 € | 2.500 | |
08.03. 08:43:53.697 | 2,62 € | 700 | |
08.03. 08:18:32.305 | 2,68 € | 1.000 | |
08.03. 08:01:46.299 | 2,58 € | 500 | |
08.03. 07:41:09.268 | 2,60 € | 350 | |
08.03. 07:35:07.790 | 2,64 € | 350 | |
07.03. 22:52:05.762 | 2,80 € | 1.001 | |
07.03. 22:25:50.895 | 2,84 € | 315 | |
07.03. 22:23:30.128 | 2,84 € | 275 | |
07.03. 22:22:47.451 | 2,78 € | 350 | |
07.03. 22:21:09.081 | 2,92 € | 88 | |
07.03. 22:19:07.259 | 2,96 € | 400 | |
06.03. 16:49:17.754 | 3,70 € | 200 | |
06.03. 15:16:46.898 | 3,84 € | 250 | |
06.03. 12:59:38.770 | 3,60 € | 225 | |
06.03. 10:31:15.874 | 3,74 € | 88 | |
06.03. 08:39:38.742 | 3,84 € | 225 | |
06.03. 08:20:08.059 | 3,78 € | 500 | |
05.03. 22:09:48.535 | 3,52 € | 1.000 | |
05.03. 22:08:23.079 | 3,54 € | 4.000 | |
05.03. 16:31:33.650 | 3,88 € | 1 | |
05.03. 12:31:54.690 | 4,30 € | 120 | |
05.03. 12:05:59.805 | 4,38 € | 1.400 | |
05.03. 12:04:22.064 | 4,38 € | 1.400 | |
05.03. 10:10:50.688 | 4,42 € | 1.000 | |
05.03. 10:05:57.782 | 4,40 € | 1.000 | |
05.03. 09:57:58.261 | 4,60 € | 130 | |
05.03. 09:47:49.307 | 4,58 € | 2.500 | |
05.03. 08:36:24.498 | 4,64 € | 500 | |
05.03. 08:27:47.378 | 4,60 € | 1.400 | |
05.03. 08:10:38.763 | 4,72 € | 250 | |
05.03. 07:59:53.589 | 4,70 € | 700 | |
05.03. 07:54:50.118 | 4,60 € | 700 | |
04.03. 21:20:17.681 | 4,02 € | 300 | |
04.03. 20:32:57.607 | 4,22 € | 220 | |
04.03. 19:48:05.723 | 4,18 € | 800 | |
04.03. 19:41:11.967 | 4,16 € | 500 | |
04.03. 19:29:11.578 | 4,30 € | 320 | |
04.03. 18:39:12.798 | 4,22 € | 982 | |
04.03. 17:40:40.373 | 4,16 € | 1.380 | |
04.03. 16:55:29.290 | 4,18 € | 480 | |
04.03. 16:14:32.394 | 4,10 € | 800 | |
04.03. 14:55:41.708 | 3,82 € | 25 | |
04.03. 14:51:50.000 | 3,82 € | 75 | |
04.03. 14:34:03.307 | 3,84 € | 130 | |
04.03. 14:21:09.744 | 3,72 € | 300 | |
04.03. 13:38:20.908 | 3,54 € | 572 | |
04.03. 12:14:57.190 | 3,62 € | 22 | |
04.03. 11:14:40.906 | 3,58 € | 1.000 | |
04.03. 09:54:09.638 | 3,48 € | 2.168 | |
04.03. 09:53:36.567 | 3,50 € | 2.000 | |
04.03. 09:46:22.375 | 3,56 € | 289 | |
04.03. 09:17:01.968 | 3,54 € | 200 | |
04.03. 08:52:48.034 | 3,58 € | 100 | |
01.03. 19:24:54.123 | 3,68 € | 717 | |
29.02. 14:53:06.435 | 3,06 € | 190 | |
29.02. 10:23:27.952 | 2,90 € | 350 | |
28.02. 17:26:06.165 | 3,10 € | 99 | |
28.02. 11:11:20.142 | 3,26 € | 300 | |
28.02. 10:49:31.497 | 3,40 € | 1.000 | |
28.02. 09:13:27.879 | 3,74 € | 400 | |
28.02. 09:05:50.875 | 3,68 € | 322 | |
28.02. 08:41:24.089 | 3,74 € | 20 | |
28.02. 08:01:18.453 | 3,22 € | 855 | |
27.02. 20:27:07.351 | 3,06 € | 500 | |
27.02. 19:21:01.095 | 3,02 € | 650 | |
27.02. 18:58:01.158 | 2,84 € | 480 | |
27.02. 18:11:48.850 | 2,96 € | 450 | |
27.02. 17:40:24.763 | 2,84 € | 11.000 | |
27.02. 17:17:11.806 | 3,06 € | 4.500 | |
27.02. 17:03:33.318 | 2,98 € | 4.500 | |
27.02. 10:32:56.231 | 2,28 € | 55 | |
27.02. 09:20:02.153 | 2,30 € | 1.800 | |
27.02. 09:00:55.271 | 2,26 € | 500 | |
26.02. 21:08:36.259 | 2,22 € | 1.900 | |
23.02. 19:10:53.197 | 1,85 € | 270 | |
23.02. 14:57:00.656 | 1,91 € | 100 | |
21.02. 16:29:53.145 | 1,80 € | 900 | |
20.02. 11:41:46.365 | 2,00 € | 3.700 | |
16.02. 12:56:23.074 | 2,08 € | 3.500 | |
15.02. 22:41:12.495 | 2,12 € | 1.100 | |
15.02. 22:13:31.972 | 2,12 € | 4.100 | |
15.02. 20:42:26.357 | 2,02 € | 300 | |
15.02. 19:12:47.867 | 2,12 € | 700 | |
12.02. 19:49:20.301 | 1,85 € | 1.000 | |
09.02. 09:37:10.682 | 1,54 € | 800 | |
08.02. 13:59:17.301 | 1,57 € | 550 | |
08.02. 11:09:36.830 | 1,59 € | 70 | |
08.02. 10:58:23.728 | 1,54 € | 5.829 | |
05.02. 11:18:47.748 | 1,54 € | 50 | |
31.01. 21:16:07.984 | 1,52 € | 1.000 | |
29.01. 15:48:43.597 | 1,63 € | 6.850 | |
22.01. 13:41:06.378 | 1,67 € | 1.000 | |
19.01. 15:44:08.376 | 1,49 € | 300 | |
19.01. 11:31:44.079 | 1,58 € | 420 | |
18.01. 17:47:54.641 | 1,58 € | 500 | |
18.01. 16:19:52.667 | 1,62 € | 1.500 | |
18.01. 16:02:57.885 | 1,61 € | 600 | |
18.01. 16:02:16.186 | 1,61 € | 1.452 | |
18.01. 15:19:24.790 | 1,69 € | 1.000 | |
17.01. 19:59:45.089 | 1,67 € | 150 | |
17.01. 19:00:16.000 | 1,62 € | 1.000 | |
12.01. 15:51:14.471 | 1,86 € | 1.000 | |
11.01. 16:17:43.169 | 1,72 € | 500 | |
11.01. 15:43:36.981 | 1,83 € | 1.452 | |
10.01. 18:00:35.809 | 1,97 € | 300 | |
10.01. 17:56:16.106 | 1,98 € | 100 | |
10.01. 15:40:09.323 | 1,93 € | 1.500 | |
09.01. 21:58:02.139 | 1,85 € | 5.000 | |
09.01. 09:21:25.727 | 1,97 € | 1.000 | |
08.01. 16:42:24.414 | 1,95 € | 1.500 | |
08.01. 15:33:11.362 | 1,85 € | 400 | |
08.01. 15:31:02.444 | 1,82 € | 1.200 | |
08.01. 15:30:32.981 | 1,82 € | 5.000 | |
08.01. 15:30:28.694 | 1,82 € | 500 | |
04.01. 19:17:39.599 | 1,80 € | 300 | |
04.01. 10:55:06.170 | 1,82 € | 600 | |
04.01. 09:57:30.062 | 1,76 € | 89 | |
03.01. 12:25:27.586 | 1,86 € | 350 | |
02.01. 19:01:31.664 | 1,84 € | 3.200 | |
02.01. 16:58:41.779 | 1,89 € | 55 | |
02.01. 15:57:11.094 | 1,79 € | 660 | |
02.01. 15:56:47.221 | 1,82 € | 5.560 | |
02.01. 14:16:02.692 | 1,86 € | 2.500 | |
02.01. 13:39:40.106 | 1,86 € | 1.060 | |
02.01. 13:28:34.430 | 1,86 € | 750 | |
02.01. 13:20:36.952 | 1,89 € | 430 | |
02.01. 13:20:23.170 | 1,88 € | 464 | |
02.01. 13:20:23.144 | 1,91 € | 600 | |
29.12. 11:39:01.434 | 2,12 € | 4.000 | |
29.12. 10:13:43.825 | 2,06 € | 1.000 | |
29.12. 10:05:02.891 | 2,06 € | 550 | |
28.12. 18:02:35.800 | 2,04 € | 200 | |
28.12. 17:21:37.686 | 2,00 € | 927 | |
28.12. 16:50:33.546 | 2,10 € | 500 | |
28.12. 14:22:19.106 | 2,00 € | 1.000 | |
28.12. 14:14:24.036 | 1,98 € | 1.000 | |
28.12. 11:37:00.055 | 1,96 € | 500 | |
28.12. 11:22:57.865 | 1,96 € | 1.500 | |
28.12. 11:01:34.005 | 1,96 € | 100 | |
28.12. 09:56:19.156 | 1,98 € | 1.000 | |
28.12. 09:56:02.764 | 1,99 € | 1.000 | |
28.12. 09:53:05.648 | 1,99 € | 2.500 | |
28.12. 09:25:56.433 | 1,95 € | 600 | |
27.12. 17:16:26.360 | 1,87 € | 550 | |
27.12. 16:59:02.233 | 1,87 € | 1.000 | |
27.12. 16:36:35.739 | 1,86 € | 1.000 | |
27.12. 16:17:45.363 | 1,86 € | 927 | |
21.12. 13:18:01.796 | 1,59 € | 350 | |
21.12. 12:33:18.307 | 1,59 € | 5.560 | |
20.12. 20:49:16.130 | 1,54 € | 5.742 | |
20.12. 10:04:34.747 | 1,65 € | 5.742 | |
19.12. 16:43:43.138 | 1,58 € | 10.000 | |
19.12. 08:34:22.655 | 1,64 € | 3 | |
15.12. 16:15:59.520 | 1,77 € | 1.000 | |
14.12. 15:26:05.689 | 1,77 € | 3.200 | |
14.12. 11:21:47.037 | 1,72 € | 300 | |
14.12. 09:58:41.237 | 1,66 € | 9.000 | |
12.12. 19:38:04.013 | 1,52 € | 1.000 | |
12.12. 19:37:54.620 | 1,52 € | 2.500 | |
12.12. 12:01:19.373 | 1,69 € | 1.200 | |
11.12. 20:35:32.502 | 1,67 € | 1.000 | |
08.12. 11:48:14.359 | 1,53 € | 1.500 | |
08.12. 09:01:19.519 | 1,54 € | 700 | |
07.12. 19:28:59.150 | 1,48 € | 6.403 | |
05.12. 20:05:54.589 | 1,61 € | 128 | |
04.12. 16:55:31.469 | 1,66 € | 6.850 | |
04.12. 15:41:33.104 | 1,69 € | 400 | |
29.11. 10:30:57.893 | 1,73 € | 100 | |
28.11. 13:12:44.759 | 1,71 € | 800 | |
28.11. 09:45:15.060 | 1,70 € | 2.200 | |
21.11. 14:41:04.747 | 1,68 € | 2.000 | |
20.11. 14:28:28.601 | 1,67 € | 2.500 | |
17.11. 15:57:47.720 | 1,69 € | 6.403 | |
17.11. 12:34:46.897 | 1,68 € | 600 | |
17.11. 12:12:06.788 | 1,67 € | 1.000 | |
17.11. 10:49:25.250 | 1,68 € | 1.500 | |
16.11. 17:12:37.903 | 1,64 € | 4.615 | |
15.11. 19:23:45.769 | 1,78 € | 10.000 | |
15.11. 19:08:02.423 | 1,75 € | 6.148 | |
15.11. 17:44:11.715 | 1,84 € | 7.000 | |
15.11. 17:03:20.497 | 1,92 € | 800 | |
15.11. 16:45:56.930 | 1,90 € | 1.000 | |
15.11. 16:37:37.521 | 1,91 € | 1.000 | |
15.11. 13:02:53.083 | 1,72 € | 750 | |
14.11. 17:34:33.764 | 1,66 € | 7.000 | |
14.11. 11:36:17.901 | 1,60 € | 1.000 | |
13.11. 18:58:31.620 | 1,61 € | 1.000 | |
09.11. 15:49:42.320 | 1,40 € | 400 | |
09.11. 14:55:38.242 | 1,41 € | 500 | |
08.11. 17:26:31.704 | 1,48 € | 6.148 | |
08.11. 15:34:53.408 | 1,42 € | 6.410 | |
08.11. 14:11:38.932 | 1,57 € | 6.410 | |
07.11. 21:33:24.325 | 1,48 € | 6.000 | |
07.11. 20:18:41.566 | 1,44 € | 3.125 | |
06.11. 19:15:52.240 | 1,43 € | 5.600 | |
06.11. 18:40:46.171 | 1,47 € | 900 | |
03.11. 20:23:03.850 | 1,36 € | 15 | |
03.11. 19:38:49.351 | 1,37 € | 2.500 | |
27.10. 22:27:16.061 | 1,17 € | 850 | |
13.10. 19:59:29.364 | 1,28 € | 1.000 | |
13.10. 11:34:47.488 | 1,31 € | 30 | |
13.10. 10:17:58.454 | 1,36 € | 20.000 | |
09.10. 15:48:30.470 | 1,38 € | 717 | |
09.10. 11:03:58.877 | 1,34 € | 100 | |
08.10. 17:04:22.627 | 1,38 € | 450 | |
04.10. 16:47:48.807 | 1,26 € | 200 | |
04.10. 09:01:31.939 | 1,31 € | 500 | |
02.10. 13:06:38.432 | 1,48 € | 2.000 | |
02.10. 09:14:11.918 | 1,48 € | 2.000 | |
27.09. 19:18:44.144 | 1,41 € | 1.000 | |
27.09. 08:16:21.244 | 1,23 € | 100 | |
25.09. 14:50:13.737 | 1,35 € | 5.000 | |
22.09. 15:50:37.251 | 1,35 € | 700 | |
18.09. 16:13:22.896 | 1,52 € | 500 | |
15.09. 17:02:11.587 | 1,52 € | 400 | |
14.09. 18:01:39.540 | 1,53 € | 1.000 | |
14.09. 15:43:50.609 | 1,55 € | 115 | |
13.09. 20:40:02.292 | 1,55 € | 255 | |
13.09. 17:40:49.738 | 1,58 € | 190 | |
13.09. 17:04:54.225 | 1,53 € | 2.500 | |
13.09. 13:17:01.807 | 1,64 € | 50 | |
13.09. 11:26:29.188 | 1,63 € | 700 | |
08.09. 20:49:07.010 | 1,64 € | 2.500 | |
04.09. 10:05:42.857 | 1,58 € | 500 | |
30.08. 21:00:40.516 | 1,60 € | 500 | |
24.08. 09:41:55.438 | 1,33 € | 400 | |
15.08. 10:22:57.044 | 1,62 € | 400 | |
15.08. 09:11:40.180 | 1,63 € | 1.200 | |
14.08. 19:48:37.670 | 1,61 € | 125 | |
14.08. 15:50:50.474 | 1,57 € | 500 | |
09.08. 15:54:13.370 | 1,54 € | 1.500 | |
09.08. 15:53:58.578 | 1,54 € | 1.500 | |
09.08. 15:52:49.386 | 1,54 € | 1.000 | |
09.08. 14:41:42.464 | 1,62 € | 645 | |
08.08. 21:44:23.690 | 1,59 € | 750 | |
04.08. 20:31:25.239 | 1,80 € | 1.000 | |
02.08. 18:17:13.732 | 1,79 € | 100 | |
01.08. 18:17:03.532 | 1,86 € | 3.000 | |
31.07. 20:22:42.505 | 1,79 € | 755 | |
31.07. 17:44:13.583 | 1,81 € | 250 | |
31.07. 16:30:40.199 | 1,78 € | 2.500 | |
28.07. 09:53:37.748 | 1,66 € | 1.000 | |
27.07. 13:25:04.378 | 1,77 € | 2.500 | |
21.07. 10:35:27.535 | 1,70 € | 537 | |
14.07. 16:31:47.857 | 1,796 € | 5.400 | |
14.07. 16:11:39.230 | 1,859 € | 1.000 | |
14.07. 13:20:56.909 | 1,91 € | 300 | |
11.07. 19:08:38.338 | 1,87 € | 2.500 | |
10.07. 12:56:05.259 | 1,98 € | 505 | |
06.07. 15:30:17.443 | 2,018 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.05. 12:57:00 | 4.228 | 1,37 € | 1,43 € | 4.228 |
18.05. 12:54:00 | 4.228 | 1,37 € | 1,43 € | 4.228 |
18.05. 12:51:00 | 4.228 | 1,37 € | 1,43 € | 4.228 |
18.05. 12:48:00 | 4.228 | 1,37 € | 1,43 € | 4.228 |
18.05. 12:45:00 | 4.228 | 1,37 € | 1,43 € | 4.228 |
18.05. 12:42:00 | 4.228 | 1,37 € | 1,43 € | 4.228 |
18.05. 12:39:00 | 4.228 | 1,37 € | 1,43 € | 4.228 |
18.05. 12:36:00 | 4.228 | 1,37 € | 1,43 € | 4.228 |
18.05. 12:33:00 | 4.228 | 1,37 € | 1,43 € | 4.228 |
Stammdaten
WKN | A3C8TH |
ISIN | US08975B1098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,72 % |
Abstand 52W Hoch | 71,72 % |
Abstand 52W Tief | 27,85 % |
Vola 30 Tage | 31,34 % |
Vola 250 Tage | 90,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,280 | +9,375 | |
1 Monat | 1,450 | -3,448 | |
6 Monate | 1,640 | -14,634 | |
Lfd. Jahr | 1,830 | -23,497 |