Status: closed
Geld
27,2500 €
Stück: 551
Brief
27,5000 €
Stück: 551
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 10:10:03.680 | 30,25 € | 250 | |
01.12. 18:07:14.654 | 26,90 € | 100 | |
01.12. 13:52:13.753 | 25,50 € | 100 | |
01.12. 08:45:04.224 | 24,50 € | 100 | |
28.11. 19:27:03.831 | 25,80 € | 35 | |
26.11. 16:13:39.264 | 25,10 € | 100 | |
26.11. 15:54:34.581 | 25,25 € | 100 | |
26.11. 15:54:21.747 | 25,05 € | 90 | |
26.11. 09:47:27.635 | 25,50 € | 150 | |
26.11. 09:32:50.902 | 26,00 € | 300 | |
25.11. 11:34:35.857 | 26,00 € | 100 | |
25.11. 08:00:17.253 | 25,70 € | 75 | |
21.11. 14:00:56.611 | 26,30 € | 319 | |
21.11. 14:00:07.545 | 26,30 € | 319 | |
21.11. 13:59:38.414 | 26,30 € | 319 | |
21.11. 13:58:38.162 | 26,30 € | 319 | |
21.11. 09:35:00.111 | 26,10 € | 319 | |
20.11. 12:15:29.419 | 27,50 € | 360 | |
19.11. 15:34:06.701 | 26,70 € | 75 | |
14.11. 14:01:58.631 | 27,50 € | 55 | |
14.11. 11:10:39.043 | 27,65 € | 108 | |
14.11. 11:10:26.236 | 27,65 € | 108 | |
14.11. 11:10:08.609 | 27,65 € | 108 | |
13.11. 07:31:21.089 | 27,25 € | 150 | |
11.11. 13:40:22.800 | 27,30 € | 75 | |
11.11. 10:59:18.333 | 27,70 € | 75 | |
10.11. 20:01:21.587 | 28,75 € | 222 | |
10.11. 20:01:07.867 | 28,75 € | 222 | |
10.11. 20:00:53.049 | 28,75 € | 222 | |
10.11. 11:04:28.161 | 28,75 € | 100 | |
07.11. 15:02:47.701 | 26,95 € | 50 | |
07.11. 12:29:50.707 | 26,75 € | 75 | |
07.11. 12:29:46.038 | 26,65 € | 75 | |
07.11. 10:44:18.436 | 27,70 € | 70 | |
07.11. 10:37:14.847 | 27,85 € | 115 | |
06.11. 15:52:13.793 | 28,00 € | 70 | |
06.11. 15:52:08.511 | 27,80 € | 70 | |
06.11. 07:52:28.722 | 30,85 € | 65 | |
04.11. 08:39:16.266 | 31,65 € | 70 | |
31.10. 12:42:16.433 | 31,20 € | 390 | |
27.10. 07:58:38.208 | 28,40 € | 73 | |
24.10. 07:53:08.473 | 28,55 € | 300 | |
23.10. 14:55:00.196 | 28,45 € | 1 | |
21.10. 10:06:57.606 | 27,85 € | 75 | |
20.10. 21:56:36.129 | 29,80 € | 250 | |
20.10. 20:14:31.838 | 29,55 € | 80 | |
20.10. 16:54:27.328 | 29,35 € | 1 | |
20.10. 08:45:28.012 | 30,65 € | 100 | |
17.10. 07:30:10.280 | 29,50 € | 200 | |
17.10. 07:30:05.930 | 29,50 € | 150 | |
16.10. 21:25:29.789 | 29,35 € | 200 | |
16.10. 19:40:18.153 | 29,55 € | 697 | |
16.10. 16:12:06.692 | 29,80 € | 150 | |
16.10. 14:16:04.164 | 30,05 € | 35 | |
16.10. 10:39:21.509 | 30,50 € | 100 | |
16.10. 08:37:05.164 | 30,35 € | 35 | |
15.10. 21:37:17.043 | 31,00 € | 650 | |
15.10. 19:53:42.263 | 30,65 € | 400 | |
15.10. 18:14:03.914 | 30,70 € | 50 | |
15.10. 16:56:04.666 | 29,75 € | 75 | |
15.10. 15:11:58.955 | 30,80 € | 20 | |
15.10. 14:55:07.382 | 30,75 € | 100 | |
15.10. 14:37:49.426 | 31,10 € | 30 | |
15.10. 14:33:48.216 | 31,20 € | 200 | |
15.10. 11:06:59.983 | 31,65 € | 25 | |
15.10. 10:24:37.656 | 31,75 € | 100 | |
15.10. 09:57:08.202 | 31,70 € | 63 | |
15.10. 09:48:14.012 | 31,65 € | 300 | |
15.10. 08:39:42.517 | 33,80 € | 175 | |
15.10. 08:07:50.728 | 34,55 € | 175 | |
15.10. 08:00:38.852 | 34,60 € | 100 | |
15.10. 07:59:43.027 | 34,75 € | 100 | |
15.10. 07:59:09.297 | 34,75 € | 100 | |
14.10. 22:50:39.082 | 35,40 € | 84 | |
14.10. 22:11:07.371 | 35,40 € | 200 | |
14.10. 22:01:18.035 | 35,40 € | 25 | |
14.10. 21:56:32.009 | 35,40 € | 10 | |
14.10. 18:11:11.278 | 34,60 € | 30 | |
14.10. 17:14:12.253 | 33,00 € | 10 | |
14.10. 16:17:45.378 | 32,15 € | 40 | |
14.10. 11:26:11.497 | 32,25 € | 25 | |
13.10. 07:58:23.435 | 33,70 € | 59 | |
13.10. 07:44:12.722 | 34,05 € | 300 | |
13.10. 07:37:31.909 | 34,70 € | 10 | |
11.10. 10:45:29.657 | 34,10 € | 86 | |
08.10. 21:46:22.175 | 36,65 € | 250 | |
08.10. 20:14:25.839 | 36,65 € | 140 | |
08.10. 18:27:50.393 | 36,60 € | 50 | |
08.10. 11:57:16.034 | 36,20 € | 50 | |
06.10. 15:48:44.160 | 34,40 € | 250 | |
06.10. 10:34:47.049 | 34,40 € | 65 | |
06.10. 09:44:40.629 | 34,50 € | 100 | |
01.10. 08:26:32.611 | 32,70 € | 200 | |
25.09. 10:00:11.590 | 32,00 € | 60 | |
25.09. 08:55:45.925 | 30,95 € | 200 | |
23.09. 16:28:50.459 | 29,70 € | 25 | |
22.09. 07:31:14.170 | 28,90 € | 239 | |
19.09. 18:42:23.010 | 29,35 € | 100 | |
15.09. 17:51:10.867 | 29,25 € | 200 | |
15.09. 12:22:04.539 | 28,90 € | 19 | |
15.09. 09:50:36.187 | 28,25 € | 200 | |
12.09. 16:41:13.227 | 27,85 € | 90 | |
12.09. 08:48:14.946 | 26,50 € | 300 | |
11.09. 13:47:36.712 | 25,95 € | 200 | |
10.09. 16:36:09.379 | 25,95 € | 130 | |
10.09. 16:33:13.574 | 25,95 € | 50 | |
10.09. 16:31:20.476 | 25,95 € | 75 | |
10.09. 16:29:52.913 | 25,90 € | 70 | |
10.09. 16:28:39.639 | 25,90 € | 60 | |
10.09. 16:27:21.503 | 25,90 € | 95 | |
09.09. 08:02:59.280 | 23,90 € | 100 | |
09.09. 08:02:55.679 | 23,80 € | 100 | |
08.09. 15:54:00.667 | 24,05 € | 1 | |
08.09. 09:37:53.131 | 24,00 € | 500 | |
05.09. 16:05:25.570 | 23,05 € | 200 | |
05.09. 15:10:06.327 | 23,20 € | 500 | |
04.09. 21:04:44.929 | 24,20 € | 200 | |
04.09. 09:31:03.443 | 23,85 € | 80 | |
02.09. 11:08:17.077 | 24,60 € | 100 | |
29.08. 16:52:39.809 | 24,70 € | 130 | |
26.08. 16:02:36.501 | 25,50 € | 200 | |
20.08. 08:35:24.307 | 22,75 € | 200 | |
20.08. 08:21:21.721 | 22,95 € | 75 | |
20.08. 08:09:57.748 | 23,30 € | 100 | |
20.08. 08:09:54.381 | 23,15 € | 100 | |
19.08. 17:10:09.825 | 23,60 € | 100 | |
19.08. 17:10:05.020 | 23,40 € | 100 | |
19.08. 14:47:29.985 | 24,25 € | 100 | |
19.08. 14:47:26.311 | 24,10 € | 100 | |
19.08. 13:53:33.875 | 24,35 € | 100 | |
19.08. 12:20:22.758 | 24,65 € | 100 | |
19.08. 12:20:19.349 | 24,55 € | 100 | |
19.08. 11:53:35.504 | 24,50 € | 300 | |
19.08. 10:16:16.441 | 24,65 € | 3 | |
19.08. 09:53:06.695 | 24,90 € | 1 | |
18.08. 08:02:40.139 | 24,95 € | 243 | |
15.08. 13:02:59.701 | 24,75 € | 100 | |
15.08. 13:02:43.928 | 24,70 € | 90 | |
12.08. 12:09:57.322 | 24,90 € | 90 | |
12.08. 12:09:53.038 | 24,80 € | 90 | |
12.08. 11:24:35.495 | 25,00 € | 90 | |
11.08. 21:22:01.424 | 24,80 € | 1 | |
11.08. 13:07:44.512 | 24,95 € | 20 | |
11.08. 13:04:18.621 | 24,75 € | 20 | |
11.08. 08:49:52.838 | 25,00 € | 243 | |
09.08. 10:37:37.461 | 24,75 € | 80 | |
08.08. 17:06:00.937 | 25,05 € | 146 | |
07.08. 13:05:18.820 | 25,70 € | 301 | |
07.08. 11:22:43.315 | 25,75 € | 2 | |
05.08. 09:53:56.601 | 26,75 € | 50 | |
04.08. 22:10:34.199 | 24,90 € | 90 | |
04.08. 22:00:20.209 | 24,90 € | 40 | |
04.08. 16:56:02.803 | 25,35 € | 390 | |
02.08. 10:57:33.406 | 25,00 € | 100 | |
01.08. 16:03:39.670 | 25,00 € | 90 | |
01.08. 16:02:53.789 | 24,90 € | 80 | |
01.08. 15:55:23.116 | 25,00 € | 80 | |
01.08. 15:55:18.312 | 24,95 € | 80 | |
01.08. 13:00:51.268 | 25,20 € | 300 | |
01.08. 11:47:57.014 | 25,40 € | 80 | |
01.08. 11:47:50.762 | 25,35 € | 80 | |
31.07. 09:41:24.049 | 27,20 € | 100 | |
29.07. 18:20:00.023 | 26,20 € | 80 | |
29.07. 15:35:52.962 | 26,30 € | 500 | |
29.07. 15:25:50.457 | 26,35 € | 20 | |
29.07. 11:49:57.247 | 25,65 € | 63 | |
28.07. 22:28:24.289 | 27,55 € | 80 | |
28.07. 16:50:48.935 | 27,65 € | 80 | |
28.07. 16:50:43.310 | 27,55 € | 80 | |
23.07. 17:13:19.158 | 28,00 € | 35 | |
23.07. 11:13:01.080 | 27,95 € | 80 | |
23.07. 11:12:31.401 | 27,60 € | 80 | |
22.07. 19:52:47.814 | 28,10 € | 100 | |
22.07. 11:44:34.696 | 28,65 € | 80 | |
22.07. 11:44:29.549 | 28,55 € | 80 | |
22.07. 11:43:14.558 | 28,65 € | 80 | |
22.07. 11:11:29.426 | 28,80 € | 105 | |
21.07. 15:42:44.169 | 29,65 € | 56 | |
21.07. 10:44:51.992 | 29,05 € | 40 | |
21.07. 10:26:06.204 | 29,05 € | 175 | |
21.07. 09:43:29.225 | 29,40 € | 500 | |
18.07. 19:18:31.892 | 29,65 € | 210 | |
15.07. 15:32:24.662 | 31,60 € | 2 | |
15.07. 15:28:34.968 | 31,40 € | 2 | |
15.07. 14:35:13.741 | 29,55 € | 2 | |
15.07. 13:38:04.110 | 29,60 € | 35 | |
14.07. 17:36:47.178 | 34,30 € | 200 | |
11.07. 16:46:11.377 | 34,00 € | 250 | |
10.07. 08:00:01.170 | 34,05 € | 250 | |
09.07. 09:34:54.805 | 34,15 € | 26 | |
08.07. 11:31:28.625 | 32,40 € | 75 | |
07.07. 15:56:24.190 | 31,45 € | 45 | |
02.07. 13:23:30.391 | 28,25 € | 25 | |
02.07. 13:08:29.113 | 28,25 € | 72 | |
01.07. 17:04:01.495 | 29,05 € | 40 | |
01.07. 15:59:53.560 | 29,40 € | 100 | |
27.06. 18:29:00.801 | 29,55 € | 75 | |
27.06. 16:44:56.195 | 29,85 € | 55 | |
27.06. 13:04:34.507 | 29,45 € | 300 | |
26.06. 13:24:31.719 | 30,75 € | 35 | |
25.06. 15:41:04.174 | 30,95 € | 32 | |
25.06. 09:08:26.792 | 29,95 € | 54 | |
25.06. 08:10:04.998 | 30,00 € | 161 | |
24.06. 18:29:14.697 | 30,10 € | 75 | |
20.06. 19:21:08.355 | 30,40 € | 200 | |
17.06. 20:41:32.278 | 29,10 € | 419 | |
17.06. 11:14:59.761 | 29,00 € | 75 | |
17.06. 10:58:24.809 | 29,30 € | 75 | |
17.06. 10:23:51.301 | 29,35 € | 75 | |
16.06. 12:15:06.013 | 31,05 € | 150 | |
16.06. 11:35:41.480 | 31,00 € | 161 | |
13.06. 12:34:41.649 | 29,70 € | 350 | |
13.06. 11:27:25.951 | 29,45 € | 340 | |
11.06. 15:10:38.100 | 29,60 € | 72 | |
11.06. 10:38:17.398 | 29,55 € | 60 | |
11.06. 10:30:02.762 | 29,80 € | 125 | |
11.06. 10:04:33.025 | 29,70 € | 75 | |
11.06. 09:31:03.591 | 29,45 € | 60 | |
10.06. 21:35:12.676 | 28,50 € | 103 | |
10.06. 10:38:24.470 | 30,25 € | 384 | |
10.06. 08:13:05.582 | 31,15 € | 35 | |
09.06. 13:09:51.111 | 30,85 € | 10 | |
05.06. 14:30:24.771 | 31,55 € | 70 | |
05.06. 12:02:12.711 | 31,55 € | 60 | |
05.06. 11:02:57.345 | 31,65 € | 300 | |
04.06. 11:31:42.703 | 31,40 € | 400 | |
04.06. 09:51:15.978 | 31,45 € | 50 | |
04.06. 08:27:22.050 | 33,05 € | 56 | |
03.06. 17:55:01.695 | 31,75 € | 100 | |
03.06. 17:50:45.479 | 32,30 € | 100 | |
03.06. 17:49:06.586 | 32,60 € | 100 | |
03.06. 17:48:22.767 | 32,85 € | 100 | |
03.06. 17:47:31.970 | 32,85 € | 100 | |
02.06. 16:49:00.815 | 33,55 € | 300 | |
02.06. 08:18:45.652 | 32,90 € | 33 | |
30.05. 19:24:33.735 | 33,40 € | 40 | |
30.05. 18:34:08.958 | 33,30 € | 6 | |
30.05. 12:19:02.182 | 33,35 € | 50 | |
27.05. 16:02:40.262 | 34,35 € | 30 | |
26.05. 14:42:49.839 | 32,25 € | 70 | |
24.05. 12:05:21.939 | 32,80 € | 30 | |
23.05. 10:20:17.178 | 32,50 € | 54 | |
22.05. 16:15:08.905 | 31,65 € | 200 | |
21.05. 16:30:14.809 | 30,60 € | 70 | |
21.05. 16:28:54.318 | 30,50 € | 70 | |
21.05. 11:52:02.141 | 30,50 € | 50 | |
21.05. 10:04:56.853 | 30,75 € | 70 | |
20.05. 15:29:03.433 | 30,30 € | 70 | |
20.05. 15:28:50.679 | 30,20 € | 70 | |
20.05. 14:59:33.317 | 30,45 € | 27 | |
19.05. 16:38:16.213 | 29,55 € | 200 | |
19.05. 12:09:56.182 | 29,40 € | 48 | |
19.05. 12:00:49.126 | 29,30 € | 45 | |
19.05. 10:43:47.104 | 28,75 € | 50 | |
19.05. 09:11:45.260 | 29,20 € | 90 | |
19.05. 07:31:51.119 | 29,40 € | 150 | |
19.05. 07:31:51.070 | 29,35 € | 105 | |
17.05. 11:52:28.961 | 29,10 € | 24 | |
16.05. 17:14:16.423 | 29,70 € | 150 | |
15.05. 12:07:43.035 | 26,10 € | 384 | |
15.05. 12:05:51.575 | 26,00 € | 75 | |
14.05. 18:27:20.972 | 25,65 € | 389 | |
14.05. 17:14:18.534 | 26,00 € | 120 | |
13.05. 12:11:57.972 | 25,45 € | 200 | |
13.05. 12:11:43.066 | 25,45 € | 200 | |
13.05. 12:11:33.372 | 25,45 € | 200 | |
12.05. 20:18:14.616 | 25,75 € | 389 | |
12.05. 19:47:28.966 | 25,75 € | 300 | |
12.05. 11:53:34.470 | 25,60 € | 48 | |
12.05. 11:06:39.928 | 25,20 € | 50 | |
12.05. 10:37:24.349 | 25,25 € | 24 | |
12.05. 10:07:42.117 | 25,20 € | 60 | |
12.05. 09:52:27.014 | 25,35 € | 1.250 | |
12.05. 09:38:52.495 | 25,70 € | 170 | |
12.05. 09:31:05.089 | 25,65 € | 45 | |
12.05. 08:56:19.480 | 27,30 € | 90 | |
12.05. 08:47:31.908 | 27,10 € | 33 | |
12.05. 08:37:16.553 | 27,10 € | 150 | |
12.05. 08:14:31.752 | 27,35 € | 150 | |
12.05. 08:12:44.093 | 27,45 € | 150 | |
12.05. 08:10:58.575 | 27,50 € | 73 | |
12.05. 07:32:47.478 | 27,55 € | 105 | |
10.05. 11:17:01.333 | 27,40 € | 300 | |
10.05. 10:38:02.684 | 27,10 € | 100 | |
10.05. 10:19:05.759 | 27,10 € | 180 | |
09.05. 14:14:45.076 | 27,50 € | 40 | |
08.05. 12:01:33.592 | 28,50 € | 137 | |
07.05. 10:28:00.534 | 27,90 € | 65 | |
06.05. 13:24:23.782 | 27,45 € | 10 | |
05.05. 15:31:31.664 | 29,15 € | 100 | |
05.05. 13:34:32.988 | 28,35 € | 1.000 | |
05.05. 11:23:32.374 | 27,60 € | 550 | |
05.05. 11:13:02.994 | 27,50 € | 75 | |
30.04. 11:05:32.600 | 24,75 € | 125 | |
29.04. 21:29:06.408 | 24,90 € | 100 | |
29.04. 11:57:09.333 | 24,55 € | 69 | |
28.04. 10:20:48.907 | 26,10 € | 69 | |
28.04. 09:48:28.457 | 26,00 € | 100 | |
25.04. 21:18:59.227 | 25,30 € | 80 | |
25.04. 12:08:27.778 | 24,95 € | 200 | |
24.04. 10:14:42.053 | 25,00 € | 500 | |
23.04. 12:58:28.225 | 24,75 € | 200 | |
23.04. 11:41:57.230 | 24,80 € | 405 | |
23.04. 10:44:17.960 | 24,90 € | 325 | |
23.04. 10:05:38.737 | 25,35 € | 65 | |
22.04. 07:40:17.547 | 26,20 € | 100 | |
22.04. 07:39:09.223 | 26,25 € | 50 | |
17.04. 17:21:07.097 | 26,70 € | 375 | |
17.04. 11:08:07.053 | 26,40 € | 50 | |
17.04. 10:59:14.808 | 26,50 € | 850 | |
17.04. 09:59:30.767 | 26,70 € | 8 | |
17.04. 08:26:09.371 | 27,85 € | 30 | |
16.04. 16:41:36.400 | 27,25 € | 200 | |
16.04. 14:46:50.624 | 27,10 € | 370 | |
16.04. 13:09:02.228 | 26,90 € | 100 | |
16.04. 12:35:42.368 | 26,85 € | 70 | |
16.04. 11:06:13.489 | 27,00 € | 125 | |
16.04. 11:04:43.820 | 27,20 € | 100 | |
16.04. 10:45:14.132 | 26,10 € | 26 | |
16.04. 10:41:13.039 | 26,00 € | 25 | |
16.04. 09:35:21.164 | 24,95 € | 6 | |
16.04. 08:11:58.342 | 25,15 € | 10 | |
16.04. 08:01:00.837 | 24,75 € | 55 | |
15.04. 13:12:41.735 | 24,10 € | 20 | |
15.04. 11:52:41.163 | 23,90 € | 10 | |
14.04. 16:15:02.536 | 24,80 € | 8 | |
14.04. 07:31:36.430 | 23,75 € | 35 | |
13.04. 17:50:21.371 | 24,05 € | 80 | |
09.04. 20:52:59.777 | 23,65 € | 200 | |
09.04. 09:33:17.580 | 21,90 € | 440 | |
08.04. 18:01:18.332 | 22,45 € | 100 | |
08.04. 16:44:23.142 | 22,40 € | 90 | |
08.04. 10:57:16.957 | 22,75 € | 440 | |
07.04. 18:39:07.091 | 21,35 € | 200 | |
07.04. 09:49:31.340 | 20,15 € | 52 | |
07.04. 08:09:01.498 | 20,80 € | 58 | |
07.04. 08:04:04.375 | 21,00 € | 100 | |
04.04. 15:00:13.939 | 22,45 € | 50 | |
04.04. 14:12:46.172 | 22,45 € | 200 | |
04.04. 13:14:32.926 | 22,70 € | 57 | |
04.04. 13:11:22.755 | 22,75 € | 200 | |
03.04. 15:17:54.023 | 23,80 € | 50 | |
03.04. 12:29:55.469 | 23,55 € | 430 | |
02.04. 19:22:38.417 | 23,55 € | 8 | |
02.04. 16:16:24.891 | 23,80 € | 210 | |
02.04. 16:11:52.034 | 23,85 € | 220 | |
02.04. 14:43:09.392 | 23,70 € | 200 | |
02.04. 11:18:54.665 | 24,00 € | 110 | |
31.03. 15:10:32.104 | 23,85 € | 150 | |
31.03. 15:03:23.524 | 23,80 € | 200 | |
31.03. 12:30:16.413 | 23,40 € | 500 | |
31.03. 11:25:36.549 | 23,95 € | 500 | |
31.03. 10:07:51.171 | 24,00 € | 70 | |
28.03. 17:43:44.052 | 23,35 € | 170 | |
28.03. 12:50:49.442 | 23,95 € | 44 | |
28.03. 12:10:47.852 | 23,55 € | 500 | |
28.03. 10:29:13.422 | 23,15 € | 700 | |
28.03. 08:53:52.039 | 24,35 € | 200 | |
28.03. 08:29:44.044 | 23,95 € | 180 | |
26.03. 13:16:08.987 | 23,75 € | 100 | |
24.03. 21:00:43.943 | 22,00 € | 200 | |
24.03. 16:39:31.310 | 21,80 € | 75 | |
24.03. 16:16:10.154 | 21,90 € | 500 | |
24.03. 13:16:38.956 | 21,70 € | 250 | |
21.03. 10:13:53.306 | 20,10 € | 150 | |
20.03. 15:39:11.351 | 20,60 € | 269 | |
19.03. 19:49:02.654 | 21,90 € | 10 | |
19.03. 09:54:56.803 | 23,45 € | 200 | |
18.03. 15:23:04.399 | 22,25 € | 225 | |
18.03. 11:42:48.208 | 22,25 € | 10 | |
18.03. 11:28:52.921 | 22,20 € | 130 | |
17.03. 18:00:01.904 | 19,90 € | 100 | |
17.03. 17:29:17.165 | 19,78 € | 140 | |
17.03. 15:09:21.935 | 19,80 € | 10 | |
17.03. 15:05:15.810 | 19,86 € | 10 | |
17.03. 15:00:57.041 | 19,94 € | 10 | |
17.03. 09:48:37.776 | 19,72 € | 200 | |
17.03. 08:26:10.592 | 19,88 € | 76 | |
12.03. 16:30:40.065 | 18,48 € | 325 | |
12.03. 11:11:05.336 | 18,48 € | 500 | |
11.03. 20:58:35.668 | 18,12 € | 75 | |
11.03. 16:10:25.537 | 19,40 € | 350 | |
11.03. 10:59:10.129 | 19,06 € | 350 | |
11.03. 10:46:08.460 | 18,94 € | 50 | |
11.03. 10:41:00.406 | 19,06 € | 200 | |
10.03. 15:54:59.746 | 19,08 € | 124 | |
10.03. 15:28:55.608 | 19,24 € | 200 | |
10.03. 14:13:35.821 | 19,30 € | 200 | |
10.03. 11:26:13.658 | 19,38 € | 110 | |
10.03. 11:19:14.317 | 19,40 € | 51 | |
10.03. 09:47:55.413 | 19,50 € | 55 | |
10.03. 09:14:58.737 | 19,84 € | 150 | |
10.03. 08:48:49.472 | 20,70 € | 578 | |
10.03. 08:41:27.257 | 20,20 € | 80 | |
07.03. 13:24:48.152 | 20,80 € | 75 | |
05.03. 09:01:39.683 | 19,38 € | 625 | |
04.03. 08:48:08.356 | 20,65 € | 250 | |
04.03. 07:36:53.997 | 19,44 € | 250 | |
04.03. 07:36:39.871 | 19,44 € | 250 | |
03.03. 16:15:04.923 | 19,20 € | 40 | |
03.03. 12:04:48.824 | 19,04 € | 25 | |
03.03. 07:37:29.695 | 17,60 € | 200 | |
03.03. 07:32:48.400 | 17,60 € | 300 | |
20.02. 10:37:26.281 | 17,86 € | 170 | |
20.02. 09:56:58.324 | 17,98 € | 100 | |
19.02. 17:30:23.399 | 17,90 € | 50 | |
19.02. 17:29:35.714 | 18,12 € | 50 | |
19.02. 13:08:41.920 | 18,06 € | 30 | |
19.02. 12:42:31.689 | 18,18 € | 22 | |
18.02. 20:44:09.272 | 17,44 € | 500 | |
18.02. 15:40:41.595 | 16,70 € | 300 | |
18.02. 14:46:00.908 | 16,78 € | 400 | |
18.02. 14:34:51.052 | 16,80 € | 450 | |
18.02. 14:32:48.838 | 16,80 € | 450 | |
18.02. 14:31:59.949 | 16,80 € | 425 | |
18.02. 14:30:56.570 | 16,86 € | 200 | |
18.02. 14:15:10.868 | 16,82 € | 875 | |
18.02. 14:07:24.804 | 16,90 € | 190 | |
18.02. 09:11:35.818 | 15,92 € | 400 | |
18.02. 09:08:13.196 | 15,86 € | 300 | |
18.02. 08:10:35.144 | 15,64 € | 260 | |
18.02. 08:08:33.451 | 15,64 € | 260 | |
18.02. 07:53:46.040 | 15,38 € | 300 | |
18.02. 07:38:40.590 | 15,42 € | 260 | |
18.02. 07:38:32.446 | 15,42 € | 260 | |
18.02. 07:36:01.329 | 15,42 € | 400 | |
17.02. 13:45:19.606 | 15,20 € | 200 | |
11.02. 17:19:45.447 | 15,00 € | 100 | |
24.01. 15:19:04.856 | 13,52 € | 185 | |
02.01. 08:50:43.542 | 12,74 € | 100 | |
19.12. 12:15:14.859 | 12,14 € | 400 | |
18.12. 18:09:36.088 | 11,32 € | 500 | |
18.12. 18:06:19.243 | 11,46 € | 800 | |
09.12. 15:12:13.491 | 11,46 € | 860 | |
09.12. 15:09:13.118 | 11,50 € | 980 | |
09.12. 15:05:39.840 | 11,50 € | 980 | |
09.12. 15:03:28.964 | 11,50 € | 980 | |
09.12. 14:58:54.122 | 11,46 € | 980 | |
09.12. 14:54:50.520 | 11,46 € | 400 | |
09.12. 14:53:23.329 | 11,46 € | 400 | |
09.12. 14:52:31.397 | 11,46 € | 400 | |
09.12. 14:51:49.972 | 11,46 € | 400 | |
09.12. 13:55:48.942 | 11,44 € | 400 | |
09.12. 13:44:59.819 | 11,46 € | 420 | |
09.12. 13:39:11.334 | 11,46 € | 420 | |
09.12. 13:38:51.353 | 11,46 € | 420 | |
25.11. 14:10:21.176 | 10,46 € | 400 | |
25.11. 14:08:57.543 | 10,46 € | 400 | |
21.11. 11:05:52.990 | 10,04 € | 460 | |
21.11. 10:54:39.426 | 9,97 € | 460 | |
21.11. 10:33:46.069 | 9,83 € | 460 | |
21.11. 10:33:20.522 | 9,83 € | 460 | |
21.11. 10:32:36.303 | 9,82 € | 460 | |
20.11. 11:53:55.120 | 9,56 € | 200 | |
20.11. 09:14:14.841 | 9,09 € | 400 | |
20.11. 09:13:07.979 | 9,09 € | 400 | |
20.11. 09:08:04.864 | 9,11 € | 400 | |
20.11. 09:07:22.454 | 9,11 € | 400 | |
07.11. 09:07:10.097 | 9,00 € | 130 | |
23.10. 09:56:58.529 | 9,37 € | 536 | |
09.10. 09:24:29.576 | 10,18 € | 287 | |
02.10. 17:08:29.942 | 10,02 € | 600 | |
02.10. 17:07:49.333 | 10,02 € | 600 | |
02.10. 17:07:13.864 | 10,02 € | 600 | |
11.09. 10:08:28.548 | 11,10 € | 185 | |
10.09. 15:05:01.765 | 11,18 € | 440 | |
04.09. 10:02:41.329 | 10,60 € | 480 | |
04.09. 09:58:23.793 | 10,60 € | 480 | |
03.09. 16:34:41.252 | 11,20 € | 480 | |
03.09. 16:33:09.814 | 11,20 € | 480 | |
02.08. 16:15:07.831 | 11,50 € | 400 | |
09.07. 10:46:44.431 | 12,28 € | 460 | |
09.07. 10:46:10.547 | 12,28 € | 460 | |
09.07. 10:32:34.846 | 12,32 € | 480 | |
04.07. 13:27:26.426 | 12,88 € | 400 | |
04.07. 13:23:48.498 | 12,88 € | 400 | |
04.07. 13:22:32.330 | 12,86 € | 400 | |
03.07. 15:16:00.109 | 13,10 € | 400 | |
03.07. 15:15:24.101 | 13,10 € | 400 | |
03.07. 15:14:37.294 | 13,10 € | 400 | |
03.07. 15:09:52.481 | 13,10 € | 400 | |
03.07. 14:41:20.317 | 13,10 € | 400 | |
03.07. 14:40:54.054 | 13,08 € | 400 | |
03.07. 14:40:04.602 | 13,08 € | 400 | |
03.07. 13:12:10.564 | 13,16 € | 400 | |
03.07. 13:11:49.450 | 13,16 € | 400 | |
03.07. 13:11:15.211 | 13,16 € | 400 | |
17.05. 13:26:26.322 | 12,70 € | 480 | |
17.05. 13:25:28.074 | 12,70 € | 480 | |
13.05. 09:27:28.402 | 12,82 € | 200 | |
13.05. 09:26:34.282 | 12,82 € | 400 | |
13.05. 08:47:20.250 | 11,74 € | 300 | |
06.05. 16:34:53.805 | 11,94 € | 550 | |
06.05. 16:34:16.267 | 11,94 € | 500 | |
30.04. 16:11:25.474 | 11,20 € | 600 | |
26.04. 09:52:27.490 | 11,60 € | 480 | |
19.04. 16:36:27.108 | 11,80 € | 480 | |
18.04. 18:25:11.306 | 12,10 € | 480 | |
17.04. 16:08:19.694 | 12,16 € | 260 | |
16.04. 18:02:49.932 | 12,30 € | 400 | |
16.04. 18:02:06.790 | 12,28 € | 400 | |
10.04. 14:32:41.234 | 12,94 € | 480 | |
09.04. 13:10:48.812 | 13,06 € | 480 | |
04.04. 11:28:34.754 | 14,04 € | 20 | |
20.02. 15:24:03.598 | 12,00 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:21:18.463 | 143 | 26,95 € | 27,25 € | 143 |
10:18:58.944 | 143 | 26,95 € | 27,25 € | 143 |
10:18:43.914 | 143 | 26,95 € | 27,25 € | 143 |
10:15:40.456 | 193 | 26,90 € | 27,25 € | 193 |
10:14:22.499 | 193 | 26,90 € | 27,20 € | 193 |
07:42:11.255 | 1 | 29,25 € | 29,75 € | 1 |
07:42:07.601 | 1 | 29,25 € | 29,75 € | 1 |
09:02:48.635 | 120 | 30,20 € | 30,65 € | 120 |
18:22:43.840 | 175 | 30,05 € | 30,60 € | 175 |
10:37:47.549 | 500 | 29,85 € | 30,35 € | 500 |
Stammdaten
WKN | A3E2ZV |
ISIN | CY0200751713 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,91 % |
Abstand 52W Hoch | 25,91 % |
Abstand 52W Tief | 121,66 % |
Vola 30 Tage | 15,39 % |
Vola 250 Tage | 44,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,800 | -8,138 | |
1 Monat | 26,700 | +2,528 | |
6 Monate | 30,275 | -9,579 | |
Lfd. Jahr | 13,000 | +110,577 | |
1 Jahr | 12,360 | +121,481 |