Jetzt handeln
CIDARA THERAPEUT.INC NEW
ISIN: US1717572069 | WKN: A3D4A6
186,5000 €
-1,0000 -0,53 %
12:57:30
Status: tradeable
Geld
184,0000 €
Stück: 63
Brief
189,0000 €
Stück: 63
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 08:18:25.943 | 186,00 € | 5 | |
05.12. 13:00:06.174 | 184,00 € | 30 | |
28.11. 18:12:35.244 | 190,00 € | 20 | |
27.11. 08:04:31.115 | 185,00 € | 50 | |
25.11. 17:04:11.685 | 189,00 € | 2 | |
24.11. 16:27:56.481 | 192,00 € | 63 | |
19.11. 13:04:28.145 | 188,00 € | 40 | |
17.11. 19:18:27.479 | 188,00 € | 45 | |
17.11. 17:28:18.747 | 187,00 € | 100 | |
17.11. 17:17:44.519 | 187,00 € | 20 | |
17.11. 14:11:23.780 | 188,00 € | 15 | |
17.11. 13:33:23.466 | 187,00 € | 250 | |
17.11. 08:42:30.236 | 185,00 € | 350 | |
17.11. 07:52:05.533 | 183,00 € | 27 | |
14.11. 18:14:31.093 | 186,00 € | 100 | |
14.11. 17:27:31.565 | 187,00 € | 75 | |
14.11. 17:24:10.480 | 187,00 € | 40 | |
14.11. 17:23:25.822 | 187,00 € | 6 | |
14.11. 15:36:01.944 | 187,00 € | 100 | |
14.11. 15:07:31.684 | 185,00 € | 17 | |
14.11. 12:09:40.517 | 173,00 € | 50 | |
07.11. 08:09:31.222 | 83,00 € | 50 | |
04.11. 20:17:20.041 | 88,50 € | 15 | |
03.11. 15:03:10.319 | 92,50 € | 15 | |
30.10. 16:23:38.748 | 95,50 € | 26 | |
24.10. 16:17:39.786 | 83,00 € | 18 | |
22.10. 17:21:20.837 | 86,00 € | 2 | |
10.10. 14:04:12.668 | 101,00 € | 25 | |
09.10. 18:49:24.370 | 92,00 € | 114 | |
07.10. 09:44:32.972 | 80,50 € | 17 | |
06.10. 11:29:39.897 | 89,50 € | 17 | |
05.10. 18:43:40.231 | 87,00 € | 42 | |
02.10. 22:20:30.524 | 85,00 € | 36 | |
02.10. 22:16:28.392 | 85,00 € | 38 | |
02.10. 17:54:59.240 | 84,00 € | 75 | |
02.10. 17:09:59.914 | 85,00 € | 120 | |
29.09. 11:09:07.713 | 82,00 € | 21 | |
29.09. 10:28:26.491 | 82,00 € | 6 | |
29.09. 08:59:25.754 | 79,00 € | 75 | |
25.09. 22:15:27.438 | 73,00 € | 50 | |
25.09. 14:07:35.859 | 76,00 € | 100 | |
25.09. 09:51:45.610 | 72,50 € | 450 | |
24.09. 18:47:42.461 | 75,00 € | 26 | |
24.09. 13:46:22.402 | 68,00 € | 15 | |
24.09. 13:17:53.414 | 66,50 € | 200 | |
22.09. 21:52:48.276 | 64,00 € | 25 | |
19.09. 18:36:38.062 | 61,00 € | 1 | |
18.09. 18:29:26.931 | 58,00 € | 200 | |
17.09. 20:49:03.855 | 54,50 € | 13 | |
09.09. 15:47:00.372 | 52,50 € | 75 | |
29.08. 12:29:18.922 | 54,50 € | 21 | |
22.08. 15:49:20.452 | 57,50 € | 100 | |
22.08. 13:04:42.716 | 60,00 € | 25 | |
19.08. 17:28:56.198 | 53,00 € | 40 | |
19.08. 15:43:57.687 | 53,50 € | 370 | |
19.08. 09:28:21.858 | 55,00 € | 40 | |
18.08. 18:45:25.711 | 54,50 € | 80 | |
18.08. 18:33:07.263 | 54,50 € | 75 | |
14.08. 10:34:05.773 | 52,00 € | 200 | |
12.08. 14:38:22.401 | 52,50 € | 1 | |
06.08. 21:57:00.372 | 53,50 € | 75 | |
01.08. 13:16:24.047 | 55,50 € | 100 | |
10.07. 18:53:24.155 | 43,80 € | 3 | |
26.06. 11:47:09.081 | 42,60 € | 70 | |
23.06. 20:04:21.682 | 37,00 € | 50 | |
23.06. 17:56:22.541 | 35,60 € | 150 | |
23.06. 16:39:42.724 | 34,40 € | 726 | |
23.06. 16:38:58.197 | 34,40 € | 1.000 | |
23.06. 15:04:03.186 | 36,80 € | 15 | |
23.06. 13:46:16.896 | 34,20 € | 50 | |
19.06. 21:56:28.809 | 18,80 € | 120 | |
27.05. 09:58:37.611 | 22,00 € | 20 | |
23.05. 15:00:53.343 | 22,40 € | 400 | |
22.05. 12:05:51.467 | 23,60 € | 55 | |
21.05. 19:02:53.632 | 23,00 € | 250 | |
16.05. 20:41:35.694 | 22,40 € | 500 | |
16.05. 20:35:15.659 | 22,00 € | 3.299 | |
14.05. 20:29:54.078 | 17,20 € | 400 | |
12.05. 20:57:21.756 | 17,80 € | 500 | |
07.05. 12:45:45.669 | 17,80 € | 500 | |
05.05. 19:50:46.265 | 19,60 € | 100 | |
05.05. 19:44:19.596 | 19,60 € | 300 | |
02.05. 09:22:22.224 | 19,60 € | 350 | |
02.05. 09:14:43.867 | 19,60 € | 250 | |
23.04. 16:05:17.843 | 19,30 € | 830 | |
23.04. 16:03:30.453 | 19,20 € | 1.500 | |
15.04. 15:25:19.421 | 16,90 € | 200 | |
07.04. 08:09:42.418 | 14,20 € | 100 | |
20.03. 20:01:54.712 | 21,60 € | 200 | |
10.03. 18:55:30.057 | 20,60 € | 300 | |
30.01. 12:32:36.600 | 16,80 € | 9 | |
28.01. 20:24:35.796 | 18,30 € | 10 | |
16.01. 15:50:13.835 | 20,60 € | 2.000 | |
13.01. 08:10:33.546 | 23,00 € | 350 | |
12.01. 18:54:59.528 | 22,40 € | 100 | |
12.01. 18:54:21.792 | 22,40 € | 50 | |
12.01. 18:13:29.110 | 22,40 € | 180 | |
12.01. 17:58:24.672 | 22,40 € | 180 | |
12.01. 17:51:03.319 | 22,40 € | 180 | |
12.01. 17:42:03.065 | 22,40 € | 200 | |
12.01. 17:10:49.387 | 22,40 € | 100 | |
12.01. 17:09:12.214 | 22,40 € | 100 | |
11.01. 12:40:47.992 | 22,40 € | 200 | |
11.01. 12:24:40.970 | 22,40 € | 200 | |
11.01. 12:04:38.378 | 22,40 € | 200 | |
10.01. 15:09:06.625 | 23,80 € | 200 | |
06.01. 17:08:35.888 | 24,335 € | 700 | |
02.01. 22:07:12.202 | 26,60 € | 20 | |
02.01. 21:04:49.904 | 27,20 € | 700 | |
13.12. 21:02:06.393 | 21,40 € | 30 | |
13.12. 17:00:43.672 | 21,80 € | 75 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:18:24.365 | 5 | 186,00 € | 191,00 € | 5 |
13:00:06.164 | 30 | 184,00 € | 190,00 € | 30 |
10:37:57.103 | 15 | 186,00 € | 190,00 € | 15 |
20:34:27.911 | 100 | 186,00 € | 190,00 € | 100 |
20:31:47.837 | 1 | 186,00 € | 190,00 € | 1 |
18:12:31.768 | 20 | 188,00 € | 190,00 € | 20 |
08:07:55.005 | 50 | 184,00 € | 185,00 € | 50 |
08:07:43.521 | 50 | 184,00 € | 185,00 € | 50 |
08:06:55.433 | 50 | 184,00 € | 185,00 € | 50 |
08:06:07.317 | 50 | 184,00 € | 185,00 € | 50 |
Stammdaten
WKN | A3D4A6 |
ISIN | US1717572069 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,10 % |
Abstand 52W Hoch | 3,10 % |
Abstand 52W Tief | 1.248,92 % |
Vola 30 Tage | 36,77 % |
Vola 250 Tage | 106,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 187,500 | 0,000 | |
1 Monat | 188,000 | -0,266 | |
6 Monate | 19,250 | +874,026 | |
Lfd. Jahr | 26,500 | +607,547 | |
1 Jahr | 21,700 | +764,055 |