Jetzt handeln
OSISKO GOLD ROYALT.
ISIN: CA68827L1013 | WKN: A115K2
15,0000 €
-0,0100 -0,07 %
13:00:37
Status: closed
Geld
14,8100 €
Stück: 498
Brief
15,1900 €
Stück: 498
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 15:54:10.708 | 15,205 € | 33 | |
11.04. 13:00:51.567 | 15,325 € | 5 | |
10.04. 15:18:54.052 | 14,88 € | 700 | |
05.04. 11:42:34.382 | 14,825 € | 30 | |
04.04. 11:30:50.920 | 15,32 € | 140 | |
02.04. 18:16:51.434 | 15,36 € | 100 | |
28.03. 11:11:47.919 | 15,03 € | 85 | |
27.03. 20:18:20.978 | 14,70 € | 13 | |
27.03. 15:40:05.312 | 14,66 € | 100 | |
25.03. 14:32:04.377 | 14,51 € | 54 | |
25.03. 13:12:29.953 | 14,29 € | 500 | |
21.03. 12:36:24.233 | 14,58 € | 35 | |
14.03. 21:04:55.882 | 14,56 € | 500 | |
14.03. 18:45:51.931 | 14,58 € | 73 | |
11.03. 22:54:40.787 | 14,55 € | 100 | |
08.03. 11:46:19.581 | 14,21 € | 140 | |
06.03. 19:16:38.681 | 14,66 € | 330 | |
04.03. 08:38:51.511 | 14,15 € | 500 | |
23.02. 12:22:16.180 | 12,84 € | 330 | |
23.02. 10:24:07.821 | 12,79 € | 140 | |
22.02. 16:17:17.711 | 12,61 € | 260 | |
22.02. 14:22:53.338 | 12,68 € | 40 | |
22.02. 12:19:04.406 | 12,96 € | 100 | |
21.02. 19:07:59.715 | 12,93 € | 80 | |
19.02. 07:32:02.299 | 13,09 € | 10 | |
08.02. 20:38:59.436 | 13,59 € | 150 | |
08.02. 13:52:07.906 | 13,90 € | 150 | |
06.02. 12:07:16.890 | 13,84 € | 800 | |
06.02. 10:44:00.656 | 13,50 € | 600 | |
05.02. 16:28:13.585 | 13,46 € | 325 | |
24.01. 18:47:44.013 | 13,12 € | 727 | |
16.01. 22:21:48.017 | 13,58 € | 100 | |
16.01. 14:32:50.052 | 13,47 € | 665 | |
16.01. 13:27:03.719 | 13,15 € | 200 | |
09.01. 08:54:52.078 | 12,73 € | 14 | |
08.01. 10:24:00.669 | 12,16 € | 160 | |
05.01. 15:06:29.708 | 12,85 € | 50 | |
02.01. 09:25:11.753 | 12,82 € | 20 | |
28.12. 20:50:27.321 | 12,94 € | 40 | |
27.12. 09:30:59.444 | 13,70 € | 73 | |
20.12. 16:30:18.578 | 13,67 € | 70 | |
14.12. 20:04:33.496 | 13,18 € | 20 | |
06.12. 21:31:09.738 | 13,18 € | 400 | |
04.12. 16:22:49.705 | 13,32 € | 500 | |
30.11. 18:00:02.158 | 13,33 € | 100 | |
29.11. 15:12:03.199 | 13,39 € | 100 | |
27.11. 12:55:10.529 | 12,94 € | 35 | |
23.11. 12:03:18.289 | 12,66 € | 21 | |
17.11. 10:53:35.157 | 11,94 € | 1.000 | |
14.11. 13:51:26.359 | 11,19 € | 520 | |
09.11. 19:35:56.428 | 12,23 € | 75 | |
07.11. 16:23:14.557 | 11,76 € | 365 | |
07.11. 10:35:43.012 | 12,05 € | 50 | |
03.11. 16:21:29.086 | 11,99 € | 110 | |
27.10. 18:17:52.652 | 11,35 € | 40 | |
20.10. 16:11:08.901 | 11,78 € | 200 | |
19.10. 20:25:04.139 | 11,48 € | 300 | |
17.10. 10:27:45.739 | 11,41 € | 600 | |
27.09. 17:00:25.614 | 11,19 € | 100 | |
21.09. 12:17:48.487 | 12,02 € | 100 | |
19.09. 18:54:46.184 | 11,95 € | 98 | |
05.09. 14:27:24.544 | 12,14 € | 200 | |
04.09. 15:48:01.615 | 11,93 € | 85 | |
31.08. 17:44:39.020 | 12,29 € | 44 | |
23.08. 12:57:54.334 | 12,66 € | 100 | |
16.08. 13:52:26.405 | 12,48 € | 50 | |
07.08. 12:55:19.034 | 13,05 € | 250 | |
21.07. 19:22:37.748 | 13,13 € | 100 | |
21.07. 15:23:53.678 | 13,50 € | 8 | |
19.07. 13:07:32.156 | 13,31 € | 15 | |
14.07. 12:22:47.548 | 13,58 € | 100 | |
06.07. 09:14:26.568 | 13,06 € | 60 | |
06.07. 08:18:50.555 | 12,77 € | 100 | |
05.07. 15:36:29.279 | 12,60 € | 100 | |
05.07. 15:33:59.446 | 12,51 € | 100 | |
05.07. 15:33:08.137 | 12,74 € | 100 | |
05.07. 15:32:26.070 | 12,84 € | 100 | |
05.07. 09:21:57.521 | 14,32 € | 600 | |
04.07. 09:44:01.815 | 14,33 € | 538 | |
04.07. 08:34:00.283 | 14,17 € | 538 | |
04.07. 08:33:29.066 | 14,17 € | 538 | |
03.07. 19:37:35.111 | 14,07 € | 340 | |
03.07. 19:36:49.014 | 14,17 € | 348 | |
26.06. 10:26:52.283 | 13,81 € | 40 | |
22.06. 12:25:54.923 | 13,25 € | 71 | |
22.06. 09:05:47.771 | 13,48 € | 750 | |
07.06. 21:15:46.181 | 14,71 € | 180 | |
07.06. 16:32:29.631 | 15,13 € | 12 | |
01.06. 18:16:35.492 | 15,12 € | 250 | |
01.06. 15:59:42.930 | 14,99 € | 250 | |
30.05. 16:22:25.305 | 14,18 € | 250 | |
29.05. 21:37:12.820 | 14,29 € | 30 | |
17.05. 16:34:20.819 | 15,37 € | 195 | |
15.05. 11:30:01.249 | 15,77 € | 30 | |
11.05. 17:01:50.334 | 15,58 € | 200 | |
10.05. 19:57:12.708 | 15,54 € | 1 | |
10.05. 15:51:36.521 | 15,74 € | 600 | |
09.05. 21:45:47.028 | 15,75 € | 130 | |
09.05. 15:27:45.351 | 15,82 € | 225 | |
08.05. 18:02:31.913 | 15,82 € | 35 | |
03.05. 08:00:16.418 | 15,92 € | 60 | |
02.05. 16:30:37.775 | 15,49 € | 50 | |
02.05. 16:27:59.191 | 15,45 € | 80 | |
21.04. 12:10:24.419 | 14,83 € | 200 | |
21.04. 12:02:53.075 | 14,77 € | 500 | |
20.04. 07:32:02.264 | 14,60 € | 117 | |
18.04. 15:26:03.827 | 14,48 € | 100 | |
17.04. 15:38:15.904 | 14,96 € | 500 | |
14.04. 18:39:29.803 | 14,81 € | 300 | |
14.04. 17:53:09.342 | 14,87 € | 50 | |
14.04. 15:34:54.423 | 15,01 € | 334 | |
13.04. 20:12:49.253 | 15,19 € | 100 | |
12.04. 22:59:50.394 | 14,70 € | 200 | |
12.04. 21:47:26.138 | 15,06 € | 20 | |
12.04. 16:36:13.811 | 15,04 € | 20 | |
11.04. 17:27:24.751 | 15,30 € | 30 | |
11.04. 13:11:08.404 | 15,01 € | 120 | |
05.04. 11:10:20.625 | 15,38 € | 120 | |
05.04. 10:41:29.461 | 15,39 € | 89 | |
03.04. 22:19:00.176 | 15,03 € | 5 | |
03.04. 17:21:51.915 | 14,80 € | 100 | |
03.04. 14:14:14.769 | 14,77 € | 30 | |
03.04. 14:13:31.822 | 14,54 € | 40 | |
03.04. 08:26:32.071 | 14,41 € | 100 | |
31.03. 20:34:43.988 | 14,545 € | 35 | |
31.03. 10:03:51.879 | 14,515 € | 200 | |
30.03. 21:12:18.299 | 14,255 € | 100 | |
30.03. 19:21:19.888 | 14,39 € | 4 | |
30.03. 11:29:58.837 | 14,38 € | 11 | |
24.03. 17:02:06.087 | 14,16 € | 1.500 | |
24.03. 14:07:11.305 | 14,295 € | 100 | |
24.03. 08:46:41.122 | 13,555 € | 1.000 | |
23.03. 19:23:42.156 | 13,99 € | 700 | |
23.03. 19:22:10.534 | 13,985 € | 400 | |
23.03. 19:19:26.748 | 13,94 € | 700 | |
23.03. 19:19:12.635 | 13,94 € | 700 | |
23.03. 07:57:35.171 | 13,645 € | 600 | |
21.03. 18:57:33.803 | 13,22 € | 165 | |
21.03. 12:25:38.500 | 13,475 € | 536 | |
20.03. 18:27:10.281 | 13,685 € | 1.000 | |
18.03. 11:43:12.671 | 13,89 € | 500 | |
15.03. 15:31:23.819 | 13,185 € | 45 | |
15.03. 14:23:16.100 | 13,50 € | 200 | |
10.03. 16:25:42.176 | 12,585 € | 50 | |
09.03. 13:34:18.586 | 12,095 € | 40 | |
07.03. 21:51:27.025 | 12,275 € | 500 | |
28.02. 08:54:17.815 | 12,03 € | 224 | |
10.02. 14:21:07.472 | 11,745 € | 240 | |
08.02. 18:55:01.313 | 12,185 € | 100 | |
06.02. 13:32:00.366 | 11,87 € | 170 | |
03.02. 16:13:50.962 | 11,955 € | 80 | |
03.02. 15:40:01.227 | 11,865 € | 350 | |
02.02. 08:07:29.679 | 12,485 € | 98 | |
01.02. 22:45:04.929 | 12,77 € | 100 | |
24.01. 11:52:52.372 | 12,34 € | 50 | |
20.01. 21:32:12.884 | 12,515 € | 820 | |
19.01. 21:16:36.346 | 12,66 € | 820 | |
18.01. 15:30:35.455 | 12,08 € | 55 | |
13.01. 10:27:37.255 | 11,91 € | 150 | |
12.01. 21:02:30.925 | 12,025 € | 840 | |
12.01. 18:32:12.200 | 11,965 € | 600 | |
01.12. 08:44:24.814 | 12,02 € | 10 | |
29.11. 17:33:07.425 | 11,845 € | 1.000 | |
29.11. 15:36:05.393 | 11,925 € | 10 | |
23.11. 13:57:51.022 | 12,53 € | 1.500 | |
14.11. 11:33:16.505 | 12,30 € | 100 | |
14.11. 08:45:48.930 | 12,345 € | 100 | |
11.11. 21:19:28.923 | 12,42 € | 483 | |
11.11. 19:23:28.430 | 12,47 € | 1.360 | |
11.11. 17:00:15.053 | 12,465 € | 165 | |
10.11. 22:57:36.472 | 12,60 € | 50 | |
10.11. 20:58:04.709 | 12,32 € | 417 | |
10.11. 17:31:53.014 | 12,495 € | 35 | |
10.11. 17:25:50.007 | 12,505 € | 100 | |
08.11. 20:50:59.967 | 11,965 € | 40 | |
03.11. 13:47:58.928 | 10,525 € | 500 | |
03.11. 13:32:06.952 | 10,30 € | 850 | |
27.10. 09:30:13.482 | 10,78 € | 15 | |
21.10. 18:36:41.306 | 10,54 € | 100 | |
14.10. 17:01:55.009 | 10,15 € | 260 | |
14.10. 15:49:58.471 | 10,185 € | 200 | |
23.09. 17:04:33.197 | 9,65 € | 58 | |
23.09. 14:43:06.727 | 9,762 € | 432 | |
15.09. 21:19:51.058 | 9,826 € | 100 | |
02.09. 21:25:33.757 | 9,714 € | 175 | |
02.09. 14:49:43.402 | 9,596 € | 150 | |
10.08. 09:55:53.492 | 10,295 € | 165 | |
04.08. 21:43:09.746 | 10,205 € | 432 | |
04.08. 19:55:12.036 | 10,295 € | 200 | |
01.08. 16:51:17.597 | 10,18 € | 500 | |
28.07. 07:56:11.537 | 9,968 € | 20 | |
22.07. 13:00:15.074 | 9,462 € | 150 | |
20.07. 08:10:45.170 | 9,908 € | 200 | |
19.07. 14:58:33.737 | 9,82 € | 50 | |
01.07. 16:14:29.837 | 9,66 € | 400 | |
27.06. 10:08:23.144 | 10,39 € | 200 | |
17.06. 20:03:48.890 | 10,655 € | 260 | |
16.06. 16:15:13.649 | 10,44 € | 28 | |
13.06. 10:10:50.544 | 11,235 € | 540 | |
10.06. 20:07:42.481 | 11,08 € | 50 | |
06.06. 18:19:21.978 | 10,995 € | 50 | |
03.06. 22:53:38.541 | 10,875 € | 200 | |
26.05. 14:33:27.264 | 10,625 € | 500 | |
12.05. 21:05:18.284 | 9,968 € | 180 | |
02.05. 12:36:35.122 | 11,425 € | 57 | |
26.04. 10:23:58.685 | 12,13 € | 100 | |
21.04. 21:03:42.547 | 12,54 € | 250 | |
20.04. 15:40:05.502 | 12,715 € | 800 | |
19.04. 11:00:29.407 | 12,715 € | 75 | |
13.04. 15:34:19.433 | 12,845 € | 800 | |
12.04. 12:25:40.784 | 12,815 € | 62 | |
08.04. 13:17:33.981 | 12,305 € | 500 | |
06.04. 16:41:11.043 | 12,06 € | 50 | |
05.04. 18:38:42.514 | 12,365 € | 500 | |
04.04. 18:23:30.160 | 12,465 € | 41 | |
01.04. 12:54:39.516 | 12,01 € | 25 | |
31.03. 22:46:38.111 | 12,055 € | 42 | |
31.03. 18:40:33.508 | 11,98 € | 2.000 | |
29.03. 13:58:40.754 | 11,56 € | 54 | |
23.03. 22:50:59.029 | 12,15 € | 100 | |
21.03. 18:55:30.770 | 11,885 € | 419 | |
21.03. 17:29:58.457 | 11,95 € | 1.035 | |
18.03. 18:47:33.776 | 11,905 € | 400 | |
18.03. 08:02:36.846 | 11,955 € | 200 | |
18.03. 07:32:59.144 | 12,00 € | 500 | |
15.03. 17:44:43.212 | 12,745 € | 905 | |
14.03. 15:34:11.215 | 12,70 € | 1.500 | |
14.03. 15:04:05.662 | 12,745 € | 300 | |
08.03. 12:37:35.238 | 13,20 € | 500 | |
07.03. 20:13:24.710 | 12,725 € | 1.000 | |
07.03. 10:47:08.948 | 13,00 € | 500 | |
04.03. 21:34:24.828 | 12,57 € | 50 | |
04.03. 18:38:58.667 | 12,42 € | 40 | |
04.03. 17:25:59.769 | 12,39 € | 84 | |
04.03. 12:02:49.138 | 12,225 € | 25 | |
24.02. 13:38:02.357 | 11,49 € | 100 | |
11.02. 21:24:02.604 | 10,76 € | 1.000 | |
10.02. 10:21:46.158 | 10,44 € | 210 | |
26.01. 17:06:19.635 | 10,07 € | 150 | |
26.01. 16:56:03.653 | 10,08 € | 408 | |
26.01. 16:37:36.472 | 10,15 € | 300 | |
21.01. 22:30:56.436 | 10,12 € | 1.200 | |
05.01. 21:16:15.924 | 10,305 € | 470 | |
05.01. 11:19:10.604 | 10,70 € | 25 | |
03.01. 09:32:25.799 | 10,865 € | 300 | |
29.12. 14:02:14.565 | 10,39 € | 300 | |
15.12. 19:06:23.792 | 9,804 € | 100 | |
14.12. 10:40:41.822 | 10,065 € | 800 | |
09.12. 15:32:53.573 | 10,295 € | 100 | |
06.12. 15:37:50.048 | 9,74 € | 110 | |
03.12. 15:30:07.574 | 9,978 € | 40 | |
02.12. 17:36:14.121 | 9,976 € | 100 | |
30.11. 15:36:46.537 | 10,895 € | 1.017 | |
24.11. 20:53:18.309 | 11,25 € | 1.150 | |
16.11. 21:29:48.176 | 11,985 € | 300 | |
12.11. 20:47:40.997 | 11,77 € | 200 | |
12.11. 12:42:52.032 | 11,355 € | 250 | |
05.11. 17:06:49.367 | 10,715 € | 260 | |
01.11. 20:56:07.272 | 10,785 € | 505 | |
26.10. 18:07:41.944 | 10,81 € | 250 | |
22.10. 15:07:04.626 | 10,975 € | 222 | |
20.10. 13:20:34.296 | 10,64 € | 145 | |
19.10. 17:20:01.611 | 10,445 € | 37 | |
13.10. 19:29:27.785 | 10,48 € | 53 | |
13.10. 14:43:35.063 | 10,245 € | 145 | |
08.10. 12:57:19.678 | 9,922 € | 100 | |
05.10. 13:24:09.896 | 9,704 € | 600 | |
27.09. 16:28:33.156 | 9,832 € | 50 | |
20.09. 15:26:53.192 | 9,998 € | 100 | |
09.09. 17:18:24.420 | 10,06 € | 20 | |
06.09. 17:16:41.830 | 10,55 € | 600 | |
06.09. 10:55:50.081 | 10,315 € | 500 | |
06.09. 10:50:38.444 | 10,32 € | 1.500 | |
06.09. 10:49:58.969 | 10,32 € | 1.500 | |
25.08. 11:26:58.165 | 10,085 € | 150 | |
16.08. 20:24:10.928 | 10,535 € | 199 | |
13.08. 16:12:08.805 | 10,585 € | 1.000 | |
10.08. 22:12:12.620 | 10,13 € | 200 | |
09.08. 17:09:38.296 | 10,515 € | 1.345 | |
05.08. 18:01:45.340 | 11,22 € | 100 | |
19.07. 09:27:33.709 | 11,035 € | 250 | |
13.07. 16:29:06.888 | 11,40 € | 430 | |
12.07. 19:01:06.041 | 11,41 € | 200 | |
12.07. 18:55:59.919 | 11,40 € | 430 | |
08.07. 15:32:13.744 | 11,495 € | 100 | |
07.07. 11:00:57.214 | 11,825 € | 200 | |
07.07. 08:09:47.698 | 11,83 € | 300 | |
05.07. 11:59:27.122 | 11,68 € | 50 | |
01.07. 16:27:56.438 | 11,37 € | 49 | |
01.07. 16:26:55.478 | 11,37 € | 49 | |
15.06. 10:04:52.032 | 12,40 € | 81 | |
02.06. 17:07:55.484 | 11,95 € | 500 | |
19.05. 10:54:00.892 | 11,335 € | 300 | |
18.05. 20:26:56.149 | 11,59 € | 85 | |
18.05. 18:31:11.641 | 11,49 € | 40 | |
18.05. 17:11:02.018 | 11,57 € | 65 | |
18.05. 16:49:47.824 | 11,595 € | 70 | |
18.05. 16:44:43.522 | 11,555 € | 70 | |
18.05. 15:49:02.044 | 11,65 € | 200 | |
10.05. 11:48:58.447 | 11,34 € | 300 | |
07.05. 13:52:31.115 | 10,775 € | 400 | |
07.05. 11:00:01.540 | 10,77 € | 100 | |
04.05. 16:04:19.088 | 10,55 € | 350 | |
26.04. 16:03:23.560 | 10,09 € | 1.500 | |
26.04. 15:53:07.114 | 10,135 € | 1.500 | |
19.04. 11:06:42.499 | 10,10 € | 20 | |
15.04. 16:41:14.911 | 10,245 € | 3.000 | |
15.04. 12:39:39.127 | 10,19 € | 500 | |
07.04. 22:08:14.137 | 9,924 € | 80 | |
23.03. 17:16:27.184 | 9,626 € | 18 | |
17.03. 20:00:16.860 | 9,616 € | 50 | |
17.03. 19:26:20.773 | 9,486 € | 1.400 | |
17.03. 12:59:55.206 | 9,34 € | 170 | |
15.03. 11:52:05.763 | 9,412 € | 2.000 | |
15.03. 09:06:00.793 | 9,328 € | 300 | |
11.03. 18:23:02.951 | 9,388 € | 120 | |
03.03. 10:33:23.311 | 8,632 € | 1.100 | |
26.02. 19:37:45.534 | 8,278 € | 50 | |
26.02. 19:17:57.566 | 8,304 € | 300 | |
26.02. 17:31:55.783 | 8,174 € | 30 | |
26.02. 13:50:41.131 | 8,622 € | 20 | |
26.02. 13:48:10.251 | 8,384 € | 500 | |
25.02. 21:16:51.624 | 8,52 € | 120 | |
25.02. 21:03:57.321 | 8,50 € | 50 | |
25.02. 20:52:48.502 | 8,608 € | 100 | |
25.02. 19:23:02.447 | 8,686 € | 15 | |
25.02. 17:10:35.469 | 8,836 € | 100 | |
25.02. 15:40:20.806 | 8,92 € | 100 | |
23.02. 11:11:47.044 | 9,236 € | 10 | |
19.02. 15:49:26.079 | 9,28 € | 200 | |
16.02. 17:06:34.127 | 9,446 € | 20 | |
16.02. 12:30:00.157 | 9,448 € | 180 | |
11.02. 19:43:33.719 | 9,046 € | 180 | |
04.02. 17:00:38.695 | 8,992 € | 400 | |
29.01. 18:22:06.511 | 9,34 € | 100 | |
28.01. 15:16:16.835 | 9,164 € | 130 | |
22.01. 18:53:11.216 | 9,712 € | 150 | |
20.01. 21:05:59.784 | 10,025 € | 105 | |
20.01. 15:52:46.871 | 9,902 € | 200 | |
19.01. 18:32:18.319 | 9,732 € | 2.000 | |
18.01. 10:22:40.832 | 9,646 € | 300 | |
14.01. 08:00:04.290 | 9,89 € | 40 | |
06.01. 17:16:28.935 | 10,68 € | 150 | |
06.01. 15:19:03.929 | 10,605 € | 200 | |
06.01. 14:26:15.943 | 10,52 € | 2.250 | |
05.01. 22:33:58.939 | 10,76 € | 71 | |
04.01. 21:40:01.270 | 10,75 € | 70 | |
04.01. 18:35:10.646 | 10,505 € | 100 | |
04.01. 18:28:12.565 | 10,52 € | 50 | |
04.01. 17:02:29.208 | 10,64 € | 301 | |
04.01. 13:47:27.986 | 10,85 € | 100 | |
04.01. 11:10:51.707 | 10,33 € | 800 | |
30.12. 09:16:52.489 | 9,744 € | 550 | |
29.12. 16:52:58.941 | 9,892 € | 400 | |
29.12. 12:31:31.693 | 9,972 € | 178 | |
29.12. 10:40:24.107 | 10,295 € | 100 | |
28.12. 20:49:27.170 | 10,06 € | 60 | |
21.12. 08:14:41.594 | 10,105 € | 1.000 | |
18.12. 12:21:36.101 | 10,135 € | 79 | |
18.12. 08:13:23.516 | 10,14 € | 30 | |
18.12. 08:07:09.034 | 10,14 € | 30 | |
14.12. 09:29:04.303 | 9,722 € | 100 | |
14.12. 09:18:48.688 | 9,72 € | 500 | |
14.12. 09:13:14.346 | 9,956 € | 100 | |
10.12. 17:30:05.364 | 9,244 € | 20 | |
01.12. 15:29:04.048 | 9,318 € | 100 | |
30.11. 16:29:06.113 | 8,84 € | 122 | |
16.11. 14:20:59.817 | 9,796 € | 800 | |
13.11. 22:28:57.336 | 9,608 € | 1.400 | |
12.11. 09:15:30.320 | 9,418 € | 200 | |
10.11. 11:54:19.350 | 9,78 € | 330 | |
09.11. 16:26:50.230 | 9,872 € | 110 | |
05.11. 20:45:51.896 | 10,41 € | 130 | |
30.10. 15:06:12.210 | 9,52 € | 105 | |
30.10. 07:45:34.758 | 9,288 € | 170 | |
19.10. 20:00:02.499 | 10,185 € | 100 | |
12.10. 21:40:19.303 | 10,585 € | 60 | |
12.10. 19:21:01.499 | 10,45 € | 202 | |
12.10. 10:27:09.622 | 10,735 € | 62 | |
07.10. 15:01:40.495 | 10,505 € | 194 | |
07.10. 14:57:27.773 | 10,505 € | 160 | |
07.10. 14:26:47.679 | 10,505 € | 1.000 | |
07.10. 09:27:09.456 | 10,535 € | 100 | |
07.10. 08:05:03.026 | 10,16 € | 200 | |
07.10. 07:39:52.811 | 10,345 € | 200 | |
06.10. 14:35:24.424 | 10,40 € | 130 | |
06.10. 08:02:21.357 | 10,61 € | 300 | |
04.10. 18:25:24.671 | 10,11 € | 40 | |
25.09. 16:14:32.627 | 9,812 € | 150 | |
24.09. 15:18:05.349 | 9,574 € | 99 | |
21.09. 11:20:50.251 | 10,775 € | 10 | |
04.09. 14:20:28.346 | 10,215 € | 250 | |
03.09. 22:45:59.050 | 10,215 € | 220 | |
02.09. 16:04:57.281 | 10,00 € | 14 | |
02.09. 15:19:48.851 | 10,285 € | 40 | |
28.08. 13:00:39.883 | 9,73 € | 25 | |
23.08. 17:38:49.110 | 9,722 € | 20 | |
21.08. 09:21:14.945 | 9,746 € | 24 | |
19.08. 20:15:45.880 | 9,732 € | 14 | |
18.08. 14:30:10.118 | 10,095 € | 2.000 | |
17.08. 16:36:11.587 | 9,786 € | 50 | |
17.08. 15:41:09.581 | 9,526 € | 515 | |
17.08. 15:31:19.510 | 9,614 € | 5 | |
17.08. 09:26:55.364 | 9,444 € | 250 | |
14.08. 11:39:38.474 | 9,404 € | 265 | |
12.08. 15:55:56.332 | 9,474 € | 10 | |
11.08. 14:59:35.022 | 9,096 € | 116 | |
11.08. 14:46:14.031 | 9,19 € | 500 | |
11.08. 14:27:16.239 | 9,252 € | 150 | |
11.08. 12:03:29.312 | 9,704 € | 330 | |
10.08. 14:57:12.497 | 10,135 € | 1.000 | |
07.08. 18:52:56.806 | 9,768 € | 150 | |
07.08. 16:57:05.101 | 9,818 € | 3.000 | |
07.08. 14:12:01.205 | 9,998 € | 1.000 | |
06.08. 20:59:26.555 | 9,94 € | 250 | |
06.08. 15:18:31.332 | 10,515 € | 1.000 | |
06.08. 11:37:28.795 | 10,505 € | 460 | |
06.08. 10:14:05.926 | 10,685 € | 14 | |
05.08. 10:03:52.974 | 10,585 € | 283 | |
05.08. 09:18:46.517 | 10,645 € | 480 | |
04.08. 21:38:31.670 | 10,395 € | 1 | |
31.07. 11:18:30.462 | 9,878 € | 500 | |
30.07. 17:01:39.046 | 9,534 € | 44 | |
29.07. 22:43:06.389 | 10,035 € | 100 | |
28.07. 17:44:46.798 | 10,15 € | 2 | |
27.07. 18:04:19.224 | 10,06 € | 44 | |
27.07. 16:57:56.955 | 10,13 € | 100 | |
27.07. 15:49:45.946 | 10,065 € | 1 | |
24.07. 09:45:53.585 | 9,724 € | 1.000 | |
23.07. 15:40:05.848 | 9,81 € | 264 | |
23.07. 15:02:53.895 | 10,015 € | 500 | |
23.07. 08:35:05.723 | 9,756 € | 117 | |
22.07. 15:23:57.803 | 9,596 € | 200 | |
21.07. 21:18:25.474 | 9,966 € | 100 | |
21.07. 12:48:57.620 | 9,704 € | 2 | |
13.07. 22:13:06.249 | 8,996 € | 999 | |
13.07. 21:12:50.661 | 9,182 € | 333 | |
09.07. 11:05:32.672 | 9,358 € | 25 | |
08.07. 22:59:18.309 | 9,536 € | 200 | |
08.07. 20:55:10.308 | 9,362 € | 250 | |
08.07. 17:26:15.554 | 9,568 € | 30 | |
07.07. 22:25:11.639 | 9,498 € | 30 | |
01.07. 16:47:43.874 | 8,838 € | 50 | |
01.07. 16:35:31.359 | 8,798 € | 4 | |
01.07. 16:17:33.364 | 8,894 € | 4 | |
01.07. 08:10:48.821 | 8,802 € | 54 | |
24.06. 18:47:18.371 | 8,604 € | 126 | |
23.06. 22:43:29.928 | 8,692 € | 250 | |
17.06. 16:30:49.516 | 8,198 € | 50 | |
15.06. 15:41:28.399 | 7,758 € | 76 | |
15.06. 13:27:20.984 | 7,924 € | 130 | |
12.06. 19:07:16.098 | 7,994 € | 75 | |
12.06. 18:48:58.824 | 7,956 € | 1.500 | |
12.06. 17:04:21.038 | 8,00 € | 500 | |
12.06. 17:04:20.978 | 8,00 € | 80 | |
12.06. 10:20:44.434 | 8,196 € | 270 | |
11.06. 18:04:37.571 | 8,142 € | 500 | |
11.06. 15:58:15.780 | 8,382 € | 1.000 | |
10.06. 20:33:37.162 | 8,316 € | 500 | |
10.06. 15:06:28.802 | 8,302 € | 200 | |
08.06. 08:19:53.001 | 8,452 € | 100 | |
05.06. 16:08:07.294 | 8,136 € | 500 | |
05.06. 15:36:42.909 | 8,108 € | 153 | |
04.06. 09:29:54.506 | 8,376 € | 50 | |
04.06. 09:28:54.952 | 8,38 € | 150 | |
03.06. 15:55:52.590 | 8,40 € | 135 | |
03.06. 10:07:01.892 | 8,408 € | 100 | |
02.06. 22:34:12.285 | 8,702 € | 23 | |
02.06. 09:49:06.766 | 8,922 € | 145 | |
27.05. 07:48:24.170 | 8,918 € | 200 | |
25.05. 12:26:30.240 | 9,606 € | 35 | |
20.05. 16:58:34.786 | 9,522 € | 105 | |
19.05. 16:44:16.332 | 9,58 € | 200 | |
18.05. 21:12:10.645 | 9,142 € | 450 | |
18.05. 18:06:08.595 | 9,122 € | 27 | |
18.05. 15:42:12.570 | 9,554 € | 79 | |
18.05. 08:00:19.763 | 9,664 € | 100 | |
15.05. 11:32:29.023 | 8,98 € | 50 | |
15.05. 11:30:36.932 | 8,888 € | 60 | |
14.05. 15:14:57.143 | 8,332 € | 500 | |
11.05. 16:16:52.388 | 8,478 € | 62 | |
11.05. 07:53:18.656 | 8,882 € | 30 | |
08.05. 19:56:28.483 | 8,762 € | 30 | |
08.05. 16:38:37.774 | 8,994 € | 150 | |
08.05. 09:51:50.091 | 8,956 € | 200 | |
07.05. 21:32:04.573 | 8,884 € | 333 | |
07.05. 15:03:54.302 | 8,696 € | 60 | |
30.04. 22:42:53.123 | 8,298 € | 50 | |
30.04. 19:47:45.777 | 8,45 € | 2.000 | |
28.04. 17:06:22.430 | 8,50 € | 250 | |
24.04. 18:47:27.935 | 8,404 € | 1.000 | |
23.04. 16:23:54.095 | 9,006 € | 250 | |
20.04. 08:48:24.578 | 7,762 € | 100 | |
17.04. 19:29:44.727 | 7,676 € | 4.000 | |
15.04. 15:29:51.934 | 7,574 € | 1.520 | |
15.04. 15:27:18.522 | 7,55 € | 1.970 | |
14.04. 11:48:27.314 | 7,984 € | 250 | |
09.04. 19:30:23.498 | 7,618 € | 12 | |
09.04. 13:30:00.585 | 7,148 € | 150 | |
08.04. 11:19:05.760 | 7,096 € | 100 | |
07.04. 21:33:48.087 | 7,142 € | 110 | |
07.04. 21:28:56.806 | 7,256 € | 9 | |
07.04. 10:38:40.627 | 7,264 € | 65 | |
02.04. 10:04:07.556 | 6,724 € | 950 | |
31.03. 18:30:00.527 | 6,965 € | 150 | |
30.03. 20:55:43.489 | 6,525 € | 2 | |
26.03. 20:19:01.752 | 7,195 € | 54 | |
26.03. 18:31:07.968 | 7,195 € | 746 | |
25.03. 19:47:34.264 | 7,13 € | 1 | |
25.03. 19:09:57.177 | 7,18 € | 1 | |
19.03. 17:38:33.623 | 5,835 € | 15 | |
17.03. 17:09:53.148 | 6,68 € | 200 | |
17.03. 16:10:20.368 | 6,43 € | 100 | |
17.03. 15:11:17.736 | 5,79 € | 200 | |
16.03. 17:06:18.909 | 4,92 € | 1.000 | |
16.03. 13:59:53.478 | 4,16 € | 1.000 | |
16.03. 08:07:04.070 | 4,75 € | 450 | |
13.03. 21:29:47.420 | 4,874 € | 800 | |
13.03. 15:56:38.637 | 5,405 € | 120 | |
13.03. 14:46:32.172 | 5,57 € | 100 | |
13.03. 08:13:04.405 | 5,575 € | 450 | |
12.03. 12:03:56.519 | 6,02 € | 1.200 | |
12.03. 11:39:12.719 | 6,215 € | 30 | |
11.03. 21:10:57.344 | 6,50 € | 726 | |
11.03. 18:43:09.203 | 6,785 € | 200 | |
10.03. 20:59:23.786 | 6,925 € | 6 | |
10.03. 13:22:14.029 | 6,985 € | 3 | |
09.03. 20:07:29.963 | 6,915 € | 2 | |
09.03. 19:49:29.732 | 6,94 € | 38 | |
09.03. 17:42:04.444 | 7,06 € | 142 | |
09.03. 13:44:02.962 | 7,395 € | 1 | |
09.03. 13:08:39.208 | 7,35 € | 278 | |
06.03. 16:36:57.690 | 7,47 € | 400 | |
05.03. 20:15:37.745 | 7,85 € | 5 | |
05.03. 19:25:47.738 | 8,03 € | 1 | |
05.03. 18:43:18.864 | 8,03 € | 100 | |
03.03. 21:17:11.693 | 7,84 € | 50 | |
03.03. 11:20:13.241 | 7,69 € | 68 | |
02.03. 17:18:17.891 | 7,645 € | 10 | |
02.03. 15:36:52.599 | 7,58 € | 1 | |
28.02. 22:21:03.368 | 7,495 € | 3 | |
28.02. 19:47:22.444 | 7,395 € | 300 | |
28.02. 16:46:38.353 | 7,485 € | 100 | |
27.02. 22:17:12.920 | 8,015 € | 1.200 | |
24.02. 11:53:21.901 | 10,06 € | 15 | |
24.02. 07:56:05.232 | 9,75 € | 1 | |
21.02. 15:49:18.499 | 9,575 € | 10 | |
19.02. 11:46:37.789 | 9,745 € | 100 | |
17.02. 16:09:38.812 | 9,44 € | 200 | |
14.02. 17:17:39.463 | 9,35 € | 62 | |
14.02. 09:15:37.587 | 9,235 € | 142 | |
12.02. 15:01:54.706 | 9,495 € | 100 | |
12.02. 10:47:32.897 | 9,335 € | 700 | |
11.02. 19:17:59.558 | 9,23 € | 249 | |
10.02. 17:20:58.280 | 8,90 € | 1.000 | |
07.02. 16:32:59.094 | 8,92 € | 12 | |
07.02. 15:29:43.207 | 8,70 € | 584 | |
07.02. 10:05:06.404 | 8,885 € | 1.000 | |
06.02. 21:08:35.545 | 8,765 € | 150 | |
05.02. 21:13:04.424 | 8,57 € | 200 | |
05.02. 15:48:16.863 | 8,55 € | 350 | |
03.02. 10:25:05.931 | 8,815 € | 100 | |
29.01. 08:01:35.633 | 8,50 € | 232 | |
28.01. 20:31:42.840 | 8,545 € | 480 | |
28.01. 17:26:15.393 | 8,765 € | 100 | |
28.01. 15:36:37.833 | 8,805 € | 200 | |
27.01. 11:42:29.665 | 8,80 € | 244 | |
27.01. 10:14:37.041 | 8,785 € | 100 | |
27.01. 10:11:45.265 | 8,78 € | 233 | |
23.01. 18:42:25.309 | 8,795 € | 50 | |
22.01. 13:42:56.355 | 8,62 € | 2.000 | |
22.01. 08:52:34.048 | 8,815 € | 200 | |
21.01. 15:31:25.593 | 8,545 € | 1 | |
15.01. 20:50:26.899 | 8,505 € | 31 | |
15.01. 14:59:52.806 | 8,47 € | 232 | |
14.01. 09:30:01.007 | 8,115 € | 100 | |
14.01. 08:01:51.117 | 8,045 € | 41 | |
13.01. 20:16:20.527 | 8,25 € | 60 | |
13.01. 18:57:05.473 | 8,285 € | 1 | |
10.01. 20:07:18.804 | 8,46 € | 2 | |
10.01. 15:30:36.532 | 8,38 € | 1 | |
06.01. 09:54:31.854 | 8,945 € | 480 | |
02.01. 16:21:09.284 | 8,835 € | 143 | |
02.01. 14:18:11.466 | 8,675 € | 240 | |
27.12. 21:23:47.724 | 8,605 € | 912 | |
27.12. 21:21:18.828 | 8,655 € | 588 | |
27.12. 18:15:20.612 | 8,79 € | 200 | |
20.12. 20:35:38.323 | 8,015 € | 100 | |
20.12. 20:19:42.822 | 8,095 € | 5 | |
19.12. 12:19:52.473 | 8,225 € | 1.000 | |
19.12. 10:36:58.204 | 8,00 € | 214 | |
19.12. 10:07:33.375 | 8,045 € | 71 | |
17.12. 09:29:59.616 | 8,11 € | 315 | |
16.12. 20:30:00.280 | 8,00 € | 1 | |
16.12. 16:45:25.180 | 8,05 € | 1 | |
16.12. 16:28:40.964 | 8,085 € | 1 | |
16.12. 15:40:52.057 | 8,15 € | 1 | |
06.12. 09:54:21.917 | 7,995 € | 275 | |
04.12. 10:19:49.516 | 8,195 € | 50 | |
04.12. 07:55:11.277 | 8,125 € | 200 | |
02.12. 19:52:30.405 | 7,995 € | 150 | |
15.11. 12:30:01.305 | 7,79 € | 22 | |
15.11. 08:30:01.211 | 7,805 € | 2 | |
14.11. 16:40:24.571 | 7,85 € | 1.000 | |
13.11. 17:39:17.814 | 7,895 € | 100 | |
12.11. 20:40:41.470 | 7,83 € | 250 | |
12.11. 12:25:59.872 | 7,66 € | 90 | |
07.11. 17:27:44.594 | 7,675 € | 500 | |
07.11. 15:31:57.929 | 7,94 € | 5 | |
07.11. 15:31:45.467 | 8,005 € | 30 | |
06.11. 22:21:39.379 | 8,24 € | 70 | |
05.11. 21:28:31.557 | 8,385 € | 600 | |
05.11. 18:05:37.184 | 8,445 € | 22 | |
05.11. 15:18:32.275 | 8,81 € | 22 | |
04.11. 17:26:16.070 | 8,685 € | 502 | |
02.11. 10:58:29.062 | 8,86 € | 110 | |
01.11. 20:30:15.392 | 8,84 € | 90 | |
01.11. 15:26:43.363 | 8,91 € | 110 | |
31.10. 16:55:23.920 | 8,80 € | 67 | |
30.10. 15:38:50.482 | 8,715 € | 1 | |
29.10. 17:30:45.262 | 8,615 € | 250 | |
28.10. 21:47:31.138 | 8,645 € | 2 | |
28.10. 20:58:47.094 | 8,61 € | 1 | |
28.10. 10:12:21.985 | 8,725 € | 500 | |
28.10. 07:30:12.716 | 8,65 € | 250 | |
25.10. 07:37:48.020 | 8,675 € | 200 | |
21.10. 15:44:13.480 | 8,52 € | 22 | |
18.10. 19:46:17.752 | 8,555 € | 2 | |
16.10. 21:14:54.731 | 8,395 € | 119 | |
09.10. 15:20:03.092 | 8,50 € | 150 | |
08.10. 18:19:26.853 | 8,64 € | 400 | |
07.10. 20:58:04.915 | 8,695 € | 1.000 | |
07.10. 18:25:30.261 | 8,765 € | 30 | |
07.10. 17:07:17.481 | 8,815 € | 500 | |
07.10. 15:59:27.868 | 8,87 € | 2.000 | |
03.10. 18:43:19.802 | 8,72 € | 200 | |
03.10. 18:32:03.306 | 8,71 € | 100 | |
01.10. 20:43:03.319 | 8,655 € | 150 | |
30.09. 09:46:55.855 | 8,94 € | 600 | |
27.09. 16:35:41.870 | 8,997 € | 1 | |
25.09. 16:54:48.852 | 9,498 € | 160 | |
24.09. 17:14:30.594 | 9,618 € | 1 | |
23.09. 21:41:32.651 | 10,098 € | 1 | |
23.09. 20:35:05.443 | 10,012 € | 140 | |
19.09. 20:57:09.049 | 10,928 € | 150 | |
17.09. 21:41:10.927 | 10,84 € | 140 | |
12.09. 18:10:07.139 | 10,988 € | 140 | |
09.09. 12:10:02.937 | 11,254 € | 175 | |
06.09. 07:38:54.493 | 11,504 € | 300 | |
02.09. 17:32:23.581 | 11,622 € | 75 | |
29.08. 15:46:15.224 | 11,458 € | 250 | |
29.08. 14:48:47.712 | 11,818 € | 250 | |
16.08. 20:32:13.446 | 10,854 € | 500 | |
13.08. 17:11:12.178 | 10,964 € | 1 | |
13.08. 15:49:35.641 | 11,208 € | 184 | |
09.08. 16:32:11.058 | 11,23 € | 1 | |
09.08. 14:50:05.645 | 11,002 € | 485 | |
09.08. 13:30:47.584 | 10,988 € | 1 | |
08.08. 14:55:02.759 | 11,014 € | 300 | |
08.08. 14:53:16.252 | 11,014 € | 425 | |
08.08. 10:10:07.995 | 11,014 € | 100 | |
06.08. 16:31:25.382 | 11,322 € | 1 | |
06.08. 12:28:08.957 | 11,608 € | 145 | |
05.08. 18:55:50.196 | 11,544 € | 10 | |
01.08. 20:14:05.733 | 10,728 € | 400 | |
31.07. 09:33:26.953 | 11,08 € | 55 | |
29.07. 21:21:44.767 | 10,88 € | 500 | |
24.07. 15:57:37.208 | 10,618 € | 400 | |
18.07. 22:37:57.342 | 10,164 € | 700 | |
18.07. 21:40:30.368 | 10,268 € | 975 | |
18.07. 08:20:52.520 | 9,701 € | 2 | |
08.07. 13:40:12.186 | 9,291 € | 500 | |
03.07. 10:29:15.171 | 9,5061 € | 700 | |
02.07. 11:48:28.150 | 9,3147 € | 58 | |
01.07. 12:53:47.351 | 8,9325 € | 200 | |
01.07. 08:10:20.469 | 9,13 € | 239 | |
25.06. 15:45:31.918 | 9,80 € | 1 | |
25.06. 13:50:39.491 | 9,8864 € | 700 | |
21.06. 15:57:19.616 | 9,9195 € | 202 | |
21.06. 09:10:26.566 | 10,076 € | 500 | |
20.06. 15:27:37.592 | 10,117 € | 400 | |
17.06. 15:20:44.975 | 9,2125 € | 5 | |
17.06. 09:13:24.622 | 9,126 € | 100 | |
13.06. 15:41:18.645 | 9,099 € | 100 | |
13.06. 15:16:26.351 | 9,0875 € | 110 | |
12.06. 13:18:48.222 | 8,983 € | 350 | |
11.06. 16:36:56.632 | 8,9985 € | 1 | |
05.06. 14:43:05.289 | 9,5495 € | 30 | |
23.05. 17:56:40.553 | 9,039 € | 110 | |
14.05. 13:46:06.794 | 9,084 € | 220 | |
08.05. 20:09:32.442 | 8,741 € | 1 | |
07.05. 20:21:21.647 | 8,772 € | 385 | |
06.05. 15:44:54.026 | 8,80 € | 1 | |
06.05. 15:40:02.739 | 8,834 € | 1 | |
06.05. 15:32:52.772 | 8,899 € | 1 | |
06.05. 15:13:14.275 | 8,947 € | 1 | |
06.05. 08:48:26.617 | 8,988 € | 1 | |
03.05. 15:41:45.116 | 9,035 € | 1 | |
02.05. 19:37:46.594 | 9,105 € | 50 | |
02.05. 16:17:08.971 | 9,04 € | 1 | |
02.05. 15:36:40.318 | 9,149 € | 1 | |
02.05. 08:32:46.099 | 9,197 € | 1 | |
02.05. 08:21:35.392 | 9,25 € | 1 | |
02.05. 08:11:32.589 | 9,30 € | 1 | |
02.05. 08:01:05.362 | 9,309 € | 1 | |
02.05. 08:01:05.330 | 9,309 € | 1 | |
02.05. 08:01:05.284 | 9,309 € | 1 | |
02.05. 08:01:05.268 | 9,309 € | 1 | |
02.05. 08:01:04.810 | 9,309 € | 1 | |
02.05. 08:01:04.794 | 9,309 € | 1 | |
02.05. 08:01:04.763 | 9,309 € | 1 | |
02.05. 08:01:04.747 | 9,309 € | 1 | |
29.04. 09:53:48.876 | 10,29 € | 100 | |
24.04. 10:04:22.271 | 9,624 € | 520 | |
15.04. 15:13:42.888 | 9,964 € | 500 | |
15.04. 14:49:28.885 | 9,9504 € | 1.000 | |
12.04. 18:53:10.642 | 9,847 € | 1 | |
12.04. 18:04:38.738 | 9,886 € | 1 | |
11.04. 19:52:07.374 | 10,023 € | 1 | |
11.04. 19:10:09.467 | 10,053 € | 1 | |
08.04. 15:05:35.890 | 10,443 € | 3.000 | |
08.04. 10:35:14.707 | 10,323 € | 75 | |
08.04. 10:24:47.426 | 10,323 € | 75 | |
28.03. 13:16:45.278 | 10,383 € | 80 | |
18.03. 21:19:54.902 | 9,90 € | 2.500 | |
18.03. 21:18:19.497 | 10,025 € | 44 | |
16.03. 10:30:52.253 | 10,062 € | 150 | |
14.03. 09:57:09.089 | 10,617 € | 500 | |
12.03. 15:58:00.744 | 10,37 € | 55 | |
07.03. 10:25:40.516 | 9,573 € | 150 | |
06.03. 11:36:42.261 | 9,657 € | 520 | |
04.03. 09:05:21.404 | 9,66 € | 2.000 | |
22.02. 18:15:35.764 | 9,99 € | 28 | |
21.02. 17:20:27.362 | 9,63 € | 55 | |
21.02. 15:34:06.982 | 9,52 € | 28 | |
19.02. 18:10:29.386 | 9,22 € | 28 | |
18.02. 08:41:16.154 | 8,927 € | 500 | |
18.02. 07:31:15.344 | 9,015 € | 180 | |
14.02. 10:48:43.642 | 8,807 € | 250 | |
14.02. 09:29:45.804 | 8,593 € | 555 | |
13.02. 17:07:01.252 | 8,75 € | 80 | |
11.02. 16:42:58.661 | 8,677 € | 82 | |
08.02. 17:22:39.268 | 8,653 € | 800 | |
07.02. 10:19:50.424 | 8,40 € | 2.000 | |
04.02. 12:19:26.628 | 8,393 € | 4 | |
04.02. 12:15:55.300 | 8,397 € | 4 | |
29.01. 11:32:09.969 | 8,34 € | 12 | |
29.01. 10:23:06.808 | 8,337 € | 107 | |
21.01. 08:37:53.209 | 7,717 € | 66 | |
11.01. 22:02:23.647 | 7,81 € | 150 | |
07.01. 11:04:09.255 | 7,997 € | 700 | |
28.12. 12:58:17.755 | 7,59 € | 1.000 | |
27.12. 21:50:47.145 | 7,56 € | 120 | |
20.12. 15:31:04.928 | 7,503 € | 50 | |
19.12. 16:53:31.420 | 7,467 € | 28 | |
11.12. 16:15:33.305 | 7,00 € | 400 | |
10.12. 09:08:08.466 | 7,023 € | 105 | |
05.12. 17:24:14.869 | 6,453 € | 100 | |
03.12. 09:30:03.052 | 6,60 € | 7 | |
29.11. 13:59:09.583 | 6,73 € | 150 | |
28.11. 10:29:59.599 | 6,49 € | 150 | |
27.11. 17:21:46.468 | 6,527 € | 350 | |
22.11. 18:58:25.104 | 6,697 € | 3 | |
13.11. 10:02:41.876 | 6,363 € | 500 | |
07.11. 15:32:42.295 | 6,703 € | 300 | |
07.11. 15:30:47.479 | 6,887 € | 150 | |
25.10. 15:56:11.901 | 7,097 € | 1.000 | |
16.10. 07:49:15.815 | 7,004 € | 235 | |
12.10. 20:51:52.391 | 7,072 € | 200 | |
05.10. 07:30:17.717 | 6,72 € | 155 | |
03.10. 16:56:34.358 | 6,814 € | 230 | |
18.09. 13:06:38.458 | 6,503 € | 85 | |
15.09. 10:47:41.277 | 6,41 € | 50 | |
22.08. 15:20:56.468 | 6,985 € | 700 | |
16.08. 15:07:04.353 | 7,32 € | 2 | |
15.08. 16:51:59.084 | 7,20 € | 3 | |
15.08. 15:35:01.466 | 7,497 € | 100 | |
06.08. 17:55:52.295 | 7,79 € | 8 | |
03.08. 20:00:01.337 | 8,00 € | 7 | |
13.07. 16:34:51.144 | 8,03 € | 77 | |
02.07. 07:30:49.726 | 8,08 € | 20 | |
11.06. 07:55:36.228 | 8,45 € | 100 | |
25.05. 21:52:07.313 | 8,785 € | 2.000 | |
18.05. 16:45:27.008 | 8,605 € | 20 | |
16.05. 21:16:04.608 | 8,66 € | 108 | |
09.05. 17:50:03.496 | 8,923 € | 200 | |
27.04. 18:28:54.202 | 8,317 € | 4 | |
26.04. 16:14:00.641 | 8,05 € | 265 | |
24.04. 15:54:35.008 | 7,947 € | 107 | |
20.04. 16:12:17.199 | 8,073 € | 161 | |
18.04. 08:37:38.216 | 8,313 € | 802 | |
12.04. 09:57:57.934 | 7,743 € | 250 | |
03.04. 08:48:25.642 | 8,17 € | 250 | |
26.03. 10:22:34.983 | 7,757 € | 150 | |
21.03. 16:59:26.808 | 7,753 € | 70 | |
13.03. 10:44:48.336 | 7,937 € | 75 | |
27.02. 21:27:47.292 | 7,972 € | 2 | |
20.02. 22:48:02.255 | 7,919 € | 1 | |
20.02. 21:03:36.234 | 7,863 € | 20 | |
20.02. 16:55:57.333 | 7,968 € | 1 | |
20.02. 10:57:11.227 | 8,415 € | 2.500 | |
20.02. 09:34:23.869 | 8,728 € | 1 | |
19.02. 20:04:35.229 | 8,717 € | 50 | |
14.02. 17:24:18.222 | 8,691 € | 5 | |
13.02. 17:41:46.309 | 8,667 € | 30 | |
13.02. 16:48:42.596 | 8,458 € | 60 | |
06.02. 08:48:03.639 | 8,755 € | 2 | |
05.02. 12:07:09.594 | 8,76 € | 2 | |
31.01. 14:28:47.532 | 9,093 € | 1 | |
29.01. 17:37:24.492 | 9,063 € | 100 | |
29.01. 10:05:55.292 | 9,113 € | 150 | |
27.01. 10:51:48.995 | 9,285 € | 2 | |
26.01. 10:57:11.894 | 9,413 € | 110 | |
22.01. 19:42:29.742 | 9,35 € | 670 | |
09.01. 11:30:21.621 | 9,333 € | 75 | |
08.01. 19:29:29.971 | 9,40 € | 130 | |
03.01. 20:11:55.365 | 9,40 € | 50 | |
02.01. 08:54:28.588 | 9,745 € | 49 | |
29.12. 10:57:37.829 | 9,78 € | 51 | |
28.12. 13:14:29.205 | 9,50 € | 100 | |
27.12. 18:15:27.779 | 9,538 € | 220 | |
22.12. 09:50:50.513 | 9,202 € | 210 | |
20.12. 20:36:25.714 | 9,302 € | 75 | |
15.12. 16:00:10.695 | 9,366 € | 27 | |
14.12. 12:01:03.970 | 9,326 € | 71 | |
13.12. 16:58:05.480 | 9,287 € | 2.130 | |
13.12. 10:58:30.328 | 9,164 € | 71 | |
12.12. 18:24:20.677 | 9,203 € | 75 | |
12.12. 17:56:09.642 | 9,234 € | 71 | |
12.12. 13:04:53.457 | 9,281 € | 72 | |
11.12. 20:15:13.800 | 9,334 € | 71 | |
11.12. 16:33:12.877 | 9,371 € | 749 | |
11.12. 16:07:29.580 | 9,371 € | 71 | |
11.12. 15:51:07.613 | 9,402 € | 71 | |
11.12. 13:09:33.734 | 9,265 € | 35 | |
11.12. 12:02:02.580 | 9,267 € | 77 | |
11.12. 10:16:15.911 | 9,317 € | 56 | |
11.12. 10:14:44.544 | 9,319 € | 71 | |
08.12. 21:26:56.059 | 9,443 € | 2 | |
07.12. 15:42:25.237 | 9,534 € | 1.105 | |
07.12. 13:58:34.289 | 9,501 € | 90 | |
06.12. 11:22:38.008 | 9,643 € | 43 | |
05.12. 09:38:56.999 | 9,702 € | 250 | |
29.11. 16:17:13.312 | 9,864 € | 70 | |
29.11. 08:23:33.525 | 10,163 € | 43 | |
27.11. 11:54:39.155 | 10,288 € | 100 | |
21.11. 18:46:59.802 | 10,242 € | 71 | |
21.11. 17:49:02.286 | 10,242 € | 150 | |
21.11. 16:31:12.087 | 10,264 € | 12 | |
21.11. 16:26:48.806 | 10,266 € | 71 | |
20.11. 17:09:03.890 | 10,29 € | 66 | |
20.11. 14:33:38.444 | 10,223 € | 20 | |
13.11. 09:41:34.917 | 10,271 € | 71 | |
10.11. 12:26:53.868 | 10,301 € | 71 | |
09.11. 12:30:09.807 | 10,764 € | 100 | |
07.11. 14:10:04.031 | 10,68 € | 600 | |
06.11. 17:14:51.958 | 10,761 € | 100 | |
06.11. 15:56:02.300 | 10,665 € | 44 | |
06.11. 12:36:45.531 | 10,827 € | 450 | |
03.11. 17:06:14.617 | 10,667 € | 145 | |
24.10. 17:42:33.167 | 10,735 € | 3 | |
23.10. 21:02:01.794 | 10,724 € | 723 | |
23.10. 15:32:36.165 | 10,83 € | 50 | |
23.10. 14:28:00.585 | 10,851 € | 459 | |
20.10. 21:44:45.916 | 10,879 € | 1 | |
20.10. 15:48:41.987 | 10,938 € | 385 | |
19.10. 17:59:34.725 | 10,968 € | 2 | |
19.10. 17:52:53.079 | 10,966 € | 77 | |
18.10. 18:28:24.928 | 10,942 € | 55 | |
16.10. 17:43:06.634 | 11,167 € | 71 | |
14.10. 11:57:26.407 | 11,159 € | 6 | |
13.10. 22:07:19.617 | 11,28 € | 257 | |
11.10. 17:10:41.582 | 11,049 € | 213 | |
11.10. 10:02:36.366 | 11,22 € | 35 | |
10.10. 21:55:30.861 | 11,211 € | 55 | |
10.10. 19:53:24.319 | 11,214 € | 70 | |
10.10. 10:29:45.576 | 11,476 € | 75 | |
10.10. 09:01:51.380 | 11,475 € | 66 | |
10.10. 08:43:03.291 | 11,474 € | 71 | |
09.10. 21:47:54.202 | 11,375 € | 749 | |
09.10. 19:24:38.964 | 11,427 € | 71 | |
09.10. 18:21:00.064 | 11,399 € | 270 | |
09.10. 14:16:28.861 | 11,342 € | 71 | |
09.10. 13:46:36.311 | 11,342 € | 71 | |
06.10. 19:51:37.438 | 11,188 € | 12 | |
06.10. 19:26:14.239 | 11,179 € | 71 | |
06.10. 19:25:40.025 | 11,178 € | 56 | |
06.10. 19:18:18.346 | 11,186 € | 71 | |
06.10. 18:09:30.001 | 11,147 € | 400 | |
06.10. 17:48:09.646 | 11,196 € | 2 | |
06.10. 17:22:44.157 | 11,127 € | 72 | |
06.10. 16:56:33.504 | 11,162 € | 90 | |
06.10. 16:44:50.349 | 11,171 € | 2.130 | |
06.10. 16:31:06.918 | 11,067 € | 70 | |
06.10. 16:25:07.805 | 11,04 € | 71 | |
06.10. 15:54:04.094 | 10,985 € | 73 | |
06.10. 15:53:24.518 | 10,999 € | 72 | |
06.10. 15:44:18.268 | 11,026 € | 71 | |
06.10. 15:30:35.346 | 11,089 € | 75 | |
06.10. 15:24:44.050 | 11,132 € | 140 | |
06.10. 15:23:54.992 | 11,132 € | 323 | |
06.10. 10:02:26.215 | 10,846 € | 40 | |
02.10. 08:39:36.089 | 10,783 € | 4 | |
27.09. 19:27:07.288 | 11,044 € | 3 | |
25.09. 12:09:36.068 | 11,304 € | 3 | |
15.09. 18:08:33.382 | 11,225 € | 277 | |
12.09. 22:27:58.507 | 11,701 € | 100 | |
04.09. 08:11:25.525 | 11,729 € | 150 | |
29.08. 18:48:45.627 | 11,408 € | 75 | |
29.08. 10:25:56.979 | 11,649 € | 100 | |
29.08. 08:53:54.852 | 11,625 € | 200 | |
28.08. 17:10:12.336 | 11,509 € | 272 | |
28.08. 08:12:54.221 | 11,499 € | 20 | |
25.08. 17:52:00.526 | 11,088 € | 11 | |
18.08. 15:23:50.695 | 10,998 € | 33 | |
14.08. 09:22:05.335 | 10,568 € | 93 | |
10.08. 20:15:19.811 | 10,654 € | 125 | |
08.08. 11:14:18.562 | 10,486 € | 100 | |
07.08. 21:06:16.901 | 10,499 € | 200 | |
07.08. 20:45:04.330 | 10,397 € | 136 | |
04.08. 21:57:56.364 | 10,647 € | 70 | |
03.08. 11:37:50.938 | 10,552 € | 100 | |
01.08. 16:09:54.168 | 11,017 € | 150 | |
27.07. 15:12:38.043 | 10,709 € | 1.000 | |
25.07. 17:01:51.417 | 10,694 € | 187 | |
25.07. 15:05:47.561 | 10,676 € | 19 | |
14.07. 15:36:06.192 | 10,776 € | 44 | |
12.07. 11:27:09.890 | 10,925 € | 40 | |
07.07. 15:27:10.305 | 10,711 € | 1 | |
03.07. 21:35:27.935 | 10,42 € | 200 | |
03.07. 09:55:05.266 | 10,77 € | 200 | |
30.06. 16:22:54.551 | 10,668 € | 100 | |
29.06. 16:44:51.655 | 10,775 € | 200 | |
29.06. 13:50:58.664 | 10,861 € | 85 | |
29.06. 08:52:54.552 | 11,071 € | 100 | |
28.06. 08:17:02.275 | 10,958 € | 100 | |
27.06. 19:40:33.485 | 10,985 € | 3 | |
23.06. 16:03:53.058 | 10,995 € | 185 | |
22.06. 21:48:48.364 | 11,11 € | 1.000 | |
21.06. 13:51:44.878 | 11,08 € | 19 | |
19.06. 12:13:43.504 | 10,94 € | 27 | |
16.06. 09:48:08.745 | 11,028 € | 2 | |
16.06. 09:47:36.168 | 11,029 € | 11 | |
15.06. 19:33:16.192 | 10,963 € | 275 | |
15.06. 08:00:33.204 | 10,762 € | 300 | |
12.06. 17:44:57.607 | 11,397 € | 300 | |
09.06. 10:05:14.038 | 11,349 € | 100 | |
09.06. 09:53:59.436 | 11,171 € | 100 | |
09.06. 08:51:01.987 | 11,349 € | 50 | |
08.06. 18:38:17.218 | 11,286 € | 1.000 | |
08.06. 13:49:14.801 | 11,553 € | 44 | |
08.06. 08:55:30.990 | 11,654 € | 500 | |
08.06. 08:48:37.352 | 11,706 € | 200 | |
08.06. 08:04:29.934 | 11,529 € | 87 | |
07.06. 22:25:01.487 | 11,42 € | 500 | |
07.06. 22:18:27.211 | 11,42 € | 250 | |
07.06. 22:08:06.382 | 11,42 € | 656 | |
05.06. 15:32:15.898 | 10,227 € | 631 | |
23.05. 17:05:09.851 | 9,947 € | 8 | |
04.05. 15:49:36.203 | 9,405 € | 1 | |
02.05. 16:33:19.173 | 9,784 € | 27 | |
24.04. 08:05:04.948 | 10,245 € | 1 | |
19.04. 18:05:19.329 | 10,449 € | 4 | |
19.04. 17:59:07.881 | 10,459 € | 850 | |
19.04. 17:24:30.804 | 10,599 € | 157 | |
16.03. 16:22:13.063 | 10,663 € | 320 | |
07.03. 11:39:33.588 | 10,217 € | 1 | |
01.03. 18:39:32.475 | 10,513 € | 2 | |
27.02. 15:34:32.333 | 10,69 € | 1 | |
22.02. 15:01:17.492 | 11,061 € | 1 | |
14.02. 09:27:44.225 | 11,10 € | 22 | |
23.01. 19:07:15.996 | 10,03 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 498 | 14,81 € | 15,19 € | 498 |
12:54:00.000 | 498 | 14,81 € | 15,19 € | 498 |
12:51:00.000 | 498 | 14,81 € | 15,19 € | 498 |
12:48:00.000 | 498 | 14,81 € | 15,19 € | 498 |
12:45:00.000 | 498 | 14,81 € | 15,19 € | 498 |
12:42:00.000 | 498 | 14,81 € | 15,19 € | 498 |
12:39:00.000 | 498 | 14,81 € | 15,19 € | 498 |
12:36:00.000 | 498 | 14,81 € | 15,19 € | 498 |
12:33:00.000 | 498 | 14,81 € | 15,19 € | 498 |
Stammdaten
WKN | A115K2 |
ISIN | CA68827L1013 |
Branche | Edelmetalle |
Herkunft | Kanada |
Aktienanzahl | 166,65 Mio. |
Marktkapitalisierung | 2,53 Mrd. |
Dividende je Aktie | 0,200 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 164,00 (2020) |
KCV | 21,62 (2019) |
Gewinn je Aktie | 0,100 (2020) |
Cashflow/Aktie | 0,580 (2019) |
Dividende je Aktie | 0,200 CAD (2020) |
Dividendenausschüttung in Mio. | 32,838 CAD (2020) |