Jetzt handeln
CARA THERAPEUTICS DL-,001
ISIN: US1407551092 | WKN: A1XDTK
0,2480 €
+0,0005 +0,20 %
21:13:46
Status: tradeable
Geld
0,2430 €
Stück: 40.816
Brief
0,2530 €
Stück: 40.816
Zeit | Kurs | Volumen | |
---|---|---|---|
01.10. 21:20:04.987 | 0,255 € | 2.000 | |
26.09. 18:58:28.848 | 0,264 € | 3.200 | |
10.07. 12:46:38.606 | 0,289 € | 53 | |
01.07. 17:11:50.386 | 0,251 € | 1.000 | |
20.06. 12:41:26.155 | 0,218 € | 800 | |
13.06. 18:20:36.878 | 0,40 € | 30 | |
11.06. 09:39:17.993 | 0,586 € | 500 | |
10.06. 17:57:05.536 | 0,589 € | 20 | |
29.05. 09:32:18.819 | 0,60 € | 1.160 | |
27.05. 09:54:20.378 | 0,658 € | 1.000 | |
15.05. 17:14:22.703 | 0,658 € | 1.200 | |
15.05. 09:06:43.172 | 0,707 € | 27 | |
06.05. 19:55:50.577 | 0,74 € | 1.215 | |
29.04. 19:53:32.758 | 0,683 € | 1.166 | |
24.04. 22:09:56.262 | 0,635 € | 1.150 | |
24.04. 18:01:52.942 | 0,632 € | 13.000 | |
15.04. 20:22:22.439 | 0,683 € | 1.215 | |
03.04. 21:44:26.127 | 0,844 € | 11.000 | |
03.04. 19:32:22.994 | 0,823 € | 1.000 | |
02.04. 11:58:53.384 | 0,911 € | 1.200 | |
25.03. 21:10:58.175 | 0,763 € | 10.000 | |
25.03. 16:43:37.920 | 0,783 € | 12.000 | |
20.03. 11:43:01.573 | 0,886 € | 500 | |
18.03. 17:56:44.911 | 0,792 € | 10.000 | |
18.03. 17:53:58.495 | 0,792 € | 10.000 | |
04.03. 14:24:20.902 | 0,95 € | 250 | |
04.03. 10:31:19.273 | 0,981 € | 300 | |
01.03. 20:52:33.536 | 0,895 € | 250 | |
01.03. 17:05:39.939 | 0,867 € | 250 | |
29.02. 11:36:12.335 | 0,855 € | 600 | |
26.02. 09:46:57.087 | 0,927 € | 800 | |
16.02. 21:30:35.493 | 0,57 € | 1.053 | |
07.02. 17:30:51.411 | 0,516 € | 2.000 | |
29.01. 21:48:45.809 | 0,541 € | 10.000 | |
29.01. 21:11:15.687 | 0,555 € | 1.000 | |
29.01. 19:46:24.192 | 0,545 € | 1.800 | |
25.01. 15:53:13.171 | 0,475 € | 1.000 | |
24.01. 16:57:18.388 | 0,533 € | 10.000 | |
22.01. 15:58:59.286 | 0,543 € | 30 | |
17.01. 17:57:16.373 | 0,519 € | 3.000 | |
12.01. 17:53:21.350 | 0,539 € | 8.400 | |
02.01. 17:32:38.894 | 0,714 € | 3.000 | |
28.12. 16:22:42.063 | 0,642 € | 12.000 | |
19.12. 09:18:22.275 | 0,566 € | 15 | |
18.12. 21:48:20.255 | 0,59 € | 1.830 | |
18.12. 21:20:53.918 | 0,60 € | 3.000 | |
18.12. 18:52:33.943 | 0,618 € | 800 | |
15.12. 13:45:57.092 | 1,107 € | 500 | |
12.12. 19:31:29.774 | 1,046 € | 50 | |
12.12. 09:14:03.985 | 1,105 € | 450 | |
12.12. 09:13:17.810 | 1,034 € | 300 | |
07.12. 11:20:50.562 | 1,012 € | 100 | |
04.12. 16:54:52.270 | 0,99 € | 1.460 | |
01.12. 21:37:10.563 | 0,984 € | 1.008 | |
27.11. 17:19:15.872 | 0,841 € | 1.480 | |
24.11. 16:31:18.999 | 0,858 € | 90 | |
21.11. 10:34:26.104 | 0,995 € | 1.610 | |
17.11. 12:54:02.084 | 1,045 € | 100 | |
10.11. 19:32:33.407 | 1,025 € | 90 | |
17.10. 13:08:39.491 | 1,387 € | 2 | |
11.10. 14:04:00.774 | 1,613 € | 98 | |
21.09. 20:09:57.628 | 1,624 € | 1.000 | |
20.09. 15:31:54.694 | 1,698 € | 110 | |
15.09. 09:58:04.159 | 1,979 € | 200 | |
23.08. 08:49:41.727 | 2,706 € | 400 | |
16.08. 20:22:42.977 | 2,716 € | 1.200 | |
11.08. 17:09:40.604 | 2,80 € | 1.200 | |
09.08. 13:22:53.840 | 2,65 € | 1.200 | |
08.08. 18:47:03.488 | 2,666 € | 1.200 | |
08.08. 11:58:21.482 | 2,642 € | 1.234 | |
07.08. 22:21:59.973 | 2,63 € | 1.100 | |
07.08. 21:58:16.911 | 2,70 € | 1.234 | |
07.08. 21:49:41.950 | 2,70 € | 1.100 | |
07.08. 16:28:51.340 | 2,644 € | 1.250 | |
07.08. 15:57:04.166 | 2,728 € | 1.250 | |
07.08. 15:45:25.196 | 2,736 € | 1.250 | |
04.08. 20:31:26.298 | 2,886 € | 1.250 | |
20.07. 20:22:24.251 | 2,544 € | 1.111 | |
06.07. 16:20:38.449 | 2,396 € | 1.111 | |
30.06. 16:06:02.796 | 2,638 € | 1.111 | |
27.06. 19:22:50.453 | 3,112 € | 500 | |
27.06. 17:07:13.581 | 3,178 € | 175 | |
27.06. 16:15:27.550 | 3,564 € | 500 | |
27.06. 15:52:41.624 | 3,712 € | 1.000 | |
27.06. 15:49:08.979 | 3,684 € | 1.000 | |
19.06. 18:52:02.976 | 2,972 € | 168 | |
13.06. 09:53:33.895 | 3,204 € | 300 | |
12.06. 22:17:02.171 | 3,144 € | 60 | |
12.06. 20:58:03.260 | 3,124 € | 150 | |
26.05. 09:00:57.383 | 3,004 € | 40 | |
16.05. 16:28:59.027 | 4,214 € | 200 | |
08.05. 17:00:10.442 | 3,884 € | 51 | |
21.04. 16:12:44.172 | 3,672 € | 1.000 | |
18.04. 21:04:37.848 | 3,938 € | 1.000 | |
12.04. 16:39:07.347 | 3,992 € | 800 | |
30.03. 16:03:04.077 | 4,57 € | 650 | |
27.03. 17:48:50.906 | 4,775 € | 450 | |
27.03. 15:38:27.072 | 4,599 € | 350 | |
23.03. 20:32:12.257 | 4,652 € | 1.000 | |
20.03. 11:41:55.232 | 5,056 € | 650 | |
16.03. 20:53:39.494 | 5,498 € | 500 | |
16.03. 15:16:42.659 | 5,158 € | 400 | |
14.03. 15:43:17.369 | 5,49 € | 400 | |
14.03. 15:12:23.541 | 5,482 € | 1.000 | |
06.03. 22:44:24.973 | 6,634 € | 50 | |
06.03. 22:35:58.846 | 6,71 € | 100 | |
06.03. 22:24:07.214 | 7,688 € | 100 | |
16.02. 15:50:50.042 | 9,548 € | 110 | |
30.01. 08:36:14.761 | 11,18 € | 40 | |
12.01. 16:44:54.261 | 9,094 € | 440 | |
16.11. 18:32:49.140 | 10,95 € | 483 | |
16.11. 17:49:48.330 | 10,955 € | 483 | |
14.10. 18:56:13.380 | 10,50 € | 814 | |
13.10. 21:40:01.772 | 10,245 € | 814 | |
24.09. 10:56:37.940 | 8,706 € | 590 | |
23.09. 19:03:34.232 | 8,79 € | 590 | |
22.09. 20:35:49.732 | 9,034 € | 120 | |
31.08. 17:37:31.996 | 10,295 € | 500 | |
31.08. 17:28:44.410 | 10,27 € | 500 | |
31.08. 15:45:13.436 | 10,335 € | 483 | |
25.08. 21:07:12.824 | 11,20 € | 100 | |
24.08. 18:41:42.693 | 11,285 € | 442 | |
16.08. 13:09:30.109 | 11,385 € | 300 | |
11.08. 17:41:49.169 | 11,995 € | 100 | |
09.08. 15:39:58.626 | 11,465 € | 400 | |
09.08. 12:00:09.867 | 11,93 € | 100 | |
05.08. 13:05:42.924 | 10,37 € | 100 | |
04.08. 21:11:18.364 | 10,03 € | 976 | |
27.07. 16:30:43.802 | 9,138 € | 1.000 | |
26.07. 20:56:22.339 | 9,256 € | 718 | |
30.06. 13:02:03.239 | 9,322 € | 200 | |
28.06. 17:34:34.467 | 8,952 € | 415 | |
28.06. 17:30:40.816 | 9,15 € | 240 | |
12.05. 21:11:01.441 | 7,188 € | 135 | |
12.05. 21:02:38.317 | 7,37 € | 135 | |
10.05. 16:39:49.678 | 8,416 € | 900 | |
24.03. 19:50:32.816 | 11,02 € | 28 | |
15.03. 18:45:59.639 | 10,31 € | 860 | |
02.03. 20:00:24.585 | 10,44 € | 28 | |
02.03. 14:21:46.910 | 8,61 € | 20 | |
18.02. 16:28:07.485 | 8,935 € | 100 | |
17.02. 20:44:58.917 | 8,74 € | 365 | |
10.02. 16:09:22.883 | 9,36 € | 100 | |
02.02. 07:45:23.850 | 10,07 € | 100 | |
24.01. 19:20:10.362 | 10,02 € | 30 | |
24.01. 09:50:36.740 | 10,45 € | 150 | |
08.12. 10:17:04.678 | 11,47 € | 60 | |
26.11. 15:43:44.919 | 11,38 € | 500 | |
26.11. 11:44:18.984 | 11,55 € | 500 | |
25.11. 13:09:47.743 | 11,75 € | 85 | |
11.11. 18:53:47.158 | 14,21 € | 28 | |
11.11. 14:45:38.415 | 14,74 € | 105 | |
08.11. 20:52:46.827 | 15,06 € | 100 | |
02.11. 12:52:41.685 | 14,63 € | 26 | |
02.11. 12:43:24.840 | 14,97 € | 300 | |
22.10. 14:44:58.054 | 11,34 € | 800 | |
22.10. 11:05:11.982 | 10,99 € | 40 | |
22.10. 10:02:33.122 | 11,33 € | 1.200 | |
18.10. 10:01:36.732 | 11,15 € | 100 | |
13.10. 15:15:25.348 | 12,04 € | 50 | |
11.10. 12:46:16.785 | 12,04 € | 850 | |
06.10. 19:58:43.259 | 11,77 € | 90 | |
04.10. 17:23:01.432 | 12,57 € | 100 | |
28.09. 15:49:11.969 | 13,68 € | 300 | |
22.09. 11:22:18.845 | 13,03 € | 23 | |
17.09. 12:24:47.532 | 12,79 € | 2 | |
16.09. 16:43:22.061 | 12,33 € | 101 | |
15.09. 12:18:16.321 | 12,25 € | 675 | |
02.09. 12:03:16.674 | 13,64 € | 320 | |
31.08. 15:53:51.429 | 12,83 € | 35 | |
31.08. 15:45:36.191 | 13,13 € | 100 | |
30.08. 16:06:06.128 | 12,40 € | 400 | |
30.08. 13:51:21.106 | 11,97 € | 9 | |
27.08. 19:32:10.622 | 12,16 € | 30 | |
27.08. 18:29:44.787 | 12,65 € | 30 | |
26.08. 14:46:37.241 | 11,79 € | 46 | |
25.08. 18:31:10.874 | 12,29 € | 105 | |
25.08. 16:21:29.623 | 11,49 € | 90 | |
25.08. 15:33:17.489 | 12,00 € | 180 | |
25.08. 12:47:27.080 | 12,57 € | 130 | |
25.08. 10:50:54.088 | 12,62 € | 52 | |
25.08. 10:21:11.805 | 12,82 € | 70 | |
24.08. 22:00:23.705 | 12,72 € | 120 | |
24.08. 21:52:07.743 | 12,42 € | 20 | |
24.08. 20:27:08.801 | 12,36 € | 190 | |
24.08. 18:34:43.349 | 12,76 € | 400 | |
24.08. 18:24:28.912 | 12,48 € | 50 | |
24.08. 18:02:16.293 | 12,77 € | 150 | |
24.08. 17:29:56.294 | 13,02 € | 3.600 | |
24.08. 17:26:09.440 | 12,79 € | 365 | |
24.08. 16:12:42.938 | 12,91 € | 70 | |
24.08. 16:12:30.932 | 12,71 € | 280 | |
24.08. 16:11:55.156 | 12,61 € | 500 | |
24.08. 16:09:56.992 | 12,77 € | 1.000 | |
24.08. 16:08:35.904 | 12,86 € | 1.000 | |
24.08. 16:02:02.565 | 12,98 € | 500 | |
24.08. 16:01:00.416 | 13,08 € | 350 | |
24.08. 15:59:46.800 | 13,09 € | 100 | |
24.08. 15:55:13.406 | 13,41 € | 350 | |
24.08. 15:53:32.254 | 13,48 € | 350 | |
24.08. 15:52:23.817 | 13,66 € | 350 | |
24.08. 15:45:33.159 | 14,00 € | 5 | |
24.08. 15:31:38.059 | 15,35 € | 60 | |
24.08. 15:04:33.178 | 15,16 € | 140 | |
24.08. 13:50:55.082 | 14,91 € | 150 | |
24.08. 12:28:06.066 | 14,98 € | 120 | |
24.08. 12:26:00.097 | 15,01 € | 30 | |
24.08. 12:13:45.303 | 15,04 € | 150 | |
24.08. 11:39:41.255 | 15,10 € | 120 | |
24.08. 10:00:48.028 | 15,80 € | 150 | |
24.08. 09:24:35.211 | 16,42 € | 1.039 | |
24.08. 08:57:11.390 | 16,20 € | 120 | |
24.08. 08:44:55.422 | 15,87 € | 994 | |
24.08. 08:39:19.558 | 16,06 € | 20 | |
24.08. 08:37:14.530 | 15,91 € | 994 | |
24.08. 07:57:52.270 | 15,50 € | 25 | |
24.08. 07:50:38.169 | 15,50 € | 17 | |
23.08. 16:31:57.065 | 11,45 € | 100 | |
23.08. 14:00:04.540 | 12,87 € | 180 | |
23.08. 11:19:39.647 | 12,57 € | 100 | |
23.08. 10:20:03.786 | 12,47 € | 150 | |
23.08. 08:24:52.974 | 12,19 € | 80 | |
16.08. 21:55:46.437 | 10,76 € | 90 | |
16.08. 10:43:03.098 | 11,97 € | 500 | |
13.08. 18:43:37.153 | 11,87 € | 10.300 | |
26.07. 12:30:41.668 | 10,27 € | 500 | |
23.07. 13:29:40.817 | 10,93 € | 33 | |
20.07. 20:12:41.826 | 10,93 € | 50 | |
15.07. 20:40:00.286 | 10,94 € | 5.000 | |
15.07. 12:00:48.733 | 11,30 € | 11 | |
09.07. 10:08:34.191 | 11,48 € | 108 | |
07.07. 18:17:17.238 | 11,35 € | 200 | |
07.07. 17:41:06.060 | 11,74 € | 90 | |
07.07. 10:54:38.419 | 12,21 € | 250 | |
07.07. 09:47:20.955 | 11,93 € | 45 | |
05.07. 16:43:14.927 | 13,00 € | 108 | |
05.07. 15:37:02.652 | 12,62 € | 1.000 | |
05.07. 10:15:22.350 | 11,90 € | 9 | |
05.07. 07:32:04.493 | 12,02 € | 25 | |
01.07. 15:57:16.691 | 12,14 € | 835 | |
30.06. 22:36:54.525 | 12,42 € | 35 | |
30.06. 21:30:12.304 | 12,15 € | 588 | |
30.06. 20:26:40.704 | 12,24 € | 850 | |
02.06. 12:09:27.794 | 10,71 € | 17 | |
26.05. 21:59:50.257 | 11,12 € | 250 | |
17.05. 17:28:17.969 | 10,82 € | 200 | |
14.05. 10:35:36.862 | 10,90 € | 100 | |
13.05. 16:49:37.146 | 10,56 € | 250 | |
13.05. 16:49:14.297 | 10,56 € | 250 | |
05.05. 19:43:45.914 | 10,63 € | 28 | |
04.05. 18:19:00.599 | 10,38 € | 50 | |
04.05. 16:04:59.247 | 10,48 € | 415 | |
04.05. 15:55:29.607 | 10,46 € | 25 | |
30.04. 18:38:07.775 | 11,01 € | 430 | |
30.04. 18:29:21.744 | 10,86 € | 50 | |
30.04. 16:33:59.607 | 11,27 € | 510 | |
30.04. 10:48:48.303 | 11,98 € | 150 | |
29.04. 21:53:20.336 | 11,76 € | 40 | |
29.04. 18:45:18.895 | 11,65 € | 400 | |
29.04. 17:56:53.984 | 11,65 € | 33 | |
29.04. 16:55:02.301 | 12,14 € | 37 | |
28.04. 15:34:10.707 | 20,98 € | 45 | |
09.04. 17:16:35.239 | 24,00 € | 8.885 | |
09.04. 16:56:20.819 | 24,02 € | 400 | |
08.04. 12:37:29.384 | 22,06 € | 20 | |
06.04. 18:50:09.190 | 23,52 € | 73 | |
06.04. 15:25:46.274 | 23,00 € | 8.300 | |
06.04. 11:27:06.245 | 21,90 € | 25 | |
26.03. 21:23:07.084 | 17,025 € | 200 | |
08.03. 15:57:14.595 | 15,185 € | 400 | |
08.03. 10:23:18.735 | 16,515 € | 100 | |
08.03. 10:23:09.708 | 16,685 € | 100 | |
08.03. 08:11:21.548 | 15,675 € | 400 | |
08.03. 07:43:30.033 | 15,50 € | 200 | |
26.02. 16:22:51.278 | 15,09 € | 33 | |
25.02. 15:32:25.145 | 16,13 € | 17 | |
23.02. 20:29:40.723 | 16,495 € | 300 | |
23.02. 15:44:06.624 | 15,985 € | 33 | |
22.02. 13:42:32.802 | 16,59 € | 100 | |
22.02. 13:21:46.102 | 16,60 € | 540 | |
22.02. 09:24:01.672 | 16,51 € | 125 | |
19.02. 21:48:32.525 | 16,65 € | 116 | |
16.02. 10:22:10.929 | 16,87 € | 17 | |
12.02. 16:34:39.391 | 16,31 € | 119 | |
11.02. 21:22:06.243 | 16,645 € | 150 | |
11.02. 19:11:24.685 | 16,625 € | 30 | |
11.02. 18:11:45.376 | 16,995 € | 40 | |
11.02. 16:39:23.255 | 17,85 € | 56 | |
11.02. 16:39:09.747 | 17,825 € | 56 | |
11.02. 16:38:11.687 | 17,805 € | 100 | |
11.02. 16:35:46.010 | 17,81 € | 50 | |
11.02. 12:16:09.442 | 18,87 € | 7 | |
11.02. 11:51:02.608 | 18,77 € | 6 | |
10.02. 20:30:10.257 | 18,005 € | 48 | |
10.02. 18:30:12.787 | 18,12 € | 200 | |
10.02. 17:52:42.483 | 17,635 € | 160 | |
10.02. 08:41:12.724 | 17,15 € | 55 | |
05.02. 15:33:25.823 | 15,87 € | 150 | |
03.02. 18:58:48.247 | 16,315 € | 200 | |
03.02. 14:59:46.816 | 16,27 € | 30 | |
02.02. 20:53:05.775 | 15,81 € | 45 | |
01.02. 07:30:56.544 | 15,235 € | 60 | |
29.01. 21:41:40.467 | 15,44 € | 119 | |
29.01. 18:54:32.732 | 15,195 € | 100 | |
29.01. 17:37:48.523 | 15,545 € | 20 | |
26.01. 22:12:48.715 | 15,57 € | 45 | |
22.01. 20:42:13.942 | 15,81 € | 100 | |
21.01. 11:38:12.485 | 16,43 € | 30 | |
07.01. 16:08:48.837 | 12,945 € | 150 | |
07.01. 09:33:02.165 | 12,97 € | 80 | |
06.01. 18:48:13.143 | 12,90 € | 40 | |
28.12. 18:33:48.860 | 13,79 € | 300 | |
21.12. 13:04:19.696 | 12,38 € | 70 | |
18.12. 17:10:58.146 | 12,29 € | 40 | |
15.12. 18:04:30.448 | 12,08 € | 500 | |
14.12. 11:13:20.514 | 12,54 € | 10 | |
11.12. 14:35:46.797 | 12,29 € | 55 | |
09.12. 12:45:39.897 | 12,78 € | 150 | |
25.11. 16:42:27.375 | 12,54 € | 100 | |
18.11. 11:42:36.960 | 13,41 € | 50 | |
16.11. 16:54:35.190 | 13,325 € | 100 | |
10.11. 18:42:41.000 | 12,64 € | 50 | |
09.11. 20:47:32.158 | 12,41 € | 50 | |
09.11. 18:48:29.308 | 12,565 € | 400 | |
09.11. 18:21:35.510 | 12,495 € | 160 | |
09.11. 14:38:47.047 | 12,515 € | 9 | |
09.11. 14:34:46.426 | 12,525 € | 98 | |
09.11. 07:50:47.365 | 11,865 € | 20 | |
29.10. 15:56:03.292 | 11,095 € | 500 | |
28.10. 18:20:08.298 | 11,22 € | 25 | |
22.10. 16:41:51.639 | 11,985 € | 1.000 | |
20.10. 15:40:15.961 | 12,98 € | 50 | |
20.10. 07:40:38.659 | 11,965 € | 199 | |
20.10. 07:40:06.178 | 11,965 € | 199 | |
20.10. 07:39:38.088 | 11,965 € | 45 | |
20.10. 07:39:08.092 | 11,965 € | 200 | |
20.10. 07:37:42.488 | 11,965 € | 100 | |
20.10. 07:37:26.988 | 11,965 € | 200 | |
20.10. 07:34:14.481 | 11,965 € | 179 | |
20.10. 07:30:17.182 | 11,965 € | 180 | |
08.10. 17:25:20.772 | 12,095 € | 380 | |
08.10. 17:25:03.463 | 12,095 € | 500 | |
08.10. 17:24:52.152 | 12,095 € | 650 | |
06.10. 18:06:22.675 | 11,66 € | 30 | |
06.10. 16:23:11.435 | 11,58 € | 150 | |
30.09. 19:04:12.580 | 10,99 € | 150 | |
30.09. 16:02:19.732 | 10,875 € | 150 | |
30.09. 16:00:46.708 | 10,87 € | 30 | |
30.09. 15:55:50.190 | 10,975 € | 43 | |
28.09. 20:44:10.085 | 10,67 € | 7 | |
28.09. 12:25:07.277 | 11,45 € | 25 | |
03.09. 12:08:41.208 | 13,105 € | 145 | |
31.08. 16:04:12.743 | 12,685 € | 600 | |
14.08. 20:23:05.782 | 13,68 € | 360 | |
11.08. 17:20:23.493 | 16,25 € | 308 | |
10.08. 18:27:52.501 | 14,795 € | 48 | |
10.08. 18:20:22.075 | 15,115 € | 717 | |
30.07. 16:31:22.947 | 13,98 € | 100 | |
13.07. 19:51:03.906 | 16,355 € | 100 | |
06.07. 15:57:04.308 | 15,38 € | 5 | |
06.07. 11:13:39.750 | 15,895 € | 30 | |
03.07. 10:53:21.578 | 16,00 € | 80 | |
02.07. 20:53:59.648 | 15,745 € | 50 | |
22.06. 16:06:28.516 | 14,87 € | 724 | |
18.06. 16:57:55.772 | 14,525 € | 804 | |
18.06. 16:21:02.047 | 14,395 € | 650 | |
09.06. 11:37:41.785 | 14,655 € | 20 | |
04.06. 15:58:47.340 | 14,24 € | 53 | |
04.06. 13:16:38.421 | 14,04 € | 350 | |
03.06. 15:50:02.550 | 14,14 € | 400 | |
28.05. 18:33:20.203 | 14,66 € | 3 | |
27.05. 11:33:28.768 | 15,145 € | 3 | |
08.04. 18:07:47.722 | 12,955 € | 250 | |
13.03. 16:21:54.983 | 9,704 € | 100 | |
13.03. 14:20:43.710 | 10,845 € | 50 | |
28.02. 10:06:52.281 | 13,42 € | 350 | |
12.02. 15:51:28.900 | 16,005 € | 650 | |
10.02. 18:36:30.193 | 15,77 € | 707 | |
07.02. 14:27:07.034 | 15,84 € | 40 | |
03.02. 18:08:35.444 | 14,295 € | 1.155 | |
31.01. 17:48:21.896 | 14,06 € | 5 | |
31.01. 16:40:11.753 | 14,105 € | 707 | |
31.01. 16:04:16.571 | 14,155 € | 445 | |
31.01. 16:02:56.675 | 14,205 € | 8 | |
23.01. 15:43:40.893 | 14,14 € | 1.000 | |
23.01. 15:39:34.668 | 14,445 € | 1.000 | |
22.01. 16:09:39.518 | 14,705 € | 30 | |
21.01. 18:48:17.939 | 15,915 € | 25 | |
16.01. 13:52:41.558 | 14,835 € | 175 | |
14.01. 12:38:06.419 | 14,11 € | 20 | |
09.01. 09:32:35.919 | 13,815 € | 40 | |
06.01. 18:17:04.773 | 13,83 € | 600 | |
06.01. 18:10:26.452 | 13,815 € | 500 | |
02.01. 17:56:45.048 | 13,78 € | 70 | |
30.12. 12:19:55.197 | 14,535 € | 1 | |
27.12. 16:24:56.654 | 14,51 € | 350 | |
23.12. 21:59:06.399 | 15,455 € | 1 | |
19.12. 16:17:50.310 | 14,895 € | 288 | |
17.12. 19:57:52.396 | 15,055 € | 1 | |
17.12. 18:51:30.014 | 15,275 € | 1 | |
17.12. 09:05:47.474 | 15,555 € | 150 | |
16.12. 17:42:55.765 | 15,15 € | 1.014 | |
16.12. 10:42:09.287 | 15,185 € | 1 | |
12.12. 10:52:53.469 | 14,98 € | 250 | |
09.12. 20:01:11.293 | 14,85 € | 100 | |
08.12. 17:18:30.076 | 15,175 € | 200 | |
06.12. 15:42:00.439 | 14,22 € | 150 | |
06.12. 14:04:33.310 | 14,845 € | 150 | |
05.12. 16:14:05.647 | 15,325 € | 30 | |
05.12. 14:32:21.986 | 15,35 € | 1 | |
04.12. 11:50:00.457 | 16,17 € | 100 | |
03.12. 21:54:25.287 | 15,45 € | 50 | |
03.12. 19:30:03.641 | 16,28 € | 160 | |
03.12. 15:42:47.356 | 16,85 € | 5 | |
03.12. 14:40:04.643 | 18,94 € | 30 | |
03.12. 13:40:07.691 | 18,31 € | 125 | |
02.12. 21:25:12.951 | 23,42 € | 18 | |
02.12. 08:31:10.475 | 23,23 € | 300 | |
27.11. 17:07:39.512 | 22,92 € | 150 | |
13.11. 22:21:40.915 | 19,55 € | 15 | |
06.11. 20:46:53.320 | 17,20 € | 210 | |
04.11. 14:33:27.946 | 19,415 € | 20 | |
04.11. 14:26:58.315 | 19,405 € | 1 | |
29.10. 20:19:32.617 | 18,53 € | 210 | |
23.10. 19:57:21.525 | 17,96 € | 25 | |
08.10. 19:13:29.982 | 16,57 € | 1 | |
03.10. 16:51:57.983 | 16,925 € | 1 | |
01.10. 09:15:11.434 | 16,535 € | 50 | |
27.09. 15:04:41.199 | 17,302 € | 1 | |
26.09. 08:32:17.496 | 17,958 € | 200 | |
25.09. 19:51:40.442 | 18,192 € | 700 | |
24.09. 16:53:37.753 | 19,324 € | 1 | |
24.09. 16:46:06.608 | 18,992 € | 35 | |
24.09. 16:34:41.996 | 19,314 € | 80 | |
19.09. 18:18:12.471 | 21,04 € | 84 | |
18.09. 11:19:33.648 | 21,125 € | 65 | |
06.09. 20:35:10.027 | 21,55 € | 23 | |
03.09. 16:22:55.682 | 20,91 € | 200 | |
03.09. 09:34:37.489 | 21,03 € | 600 | |
30.08. 16:21:25.350 | 21,725 € | 1 | |
21.08. 17:06:34.516 | 21,795 € | 85 | |
16.08. 17:56:27.915 | 20,705 € | 100 | |
13.08. 18:12:14.909 | 20,675 € | 55 | |
08.08. 18:45:47.736 | 21,23 € | 1.200 | |
08.08. 16:47:30.068 | 20,615 € | 100 | |
08.08. 11:35:23.482 | 20,66 € | 150 | |
07.08. 21:54:32.402 | 19,982 € | 100 | |
05.08. 18:50:53.272 | 19,822 € | 50 | |
05.08. 13:00:03.886 | 19,712 € | 20 | |
05.08. 12:07:00.943 | 19,834 € | 100 | |
02.08. 20:33:17.237 | 20,595 € | 150 | |
31.07. 19:48:09.492 | 22,115 € | 1 | |
30.07. 13:11:24.901 | 20,315 € | 4 | |
29.07. 17:54:13.574 | 19,866 € | 250 | |
26.07. 15:33:32.064 | 21,01 € | 11 | |
26.07. 11:21:42.350 | 19,918 € | 100 | |
23.07. 10:52:53.139 | 22,755 € | 1 | |
22.07. 20:39:58.218 | 22,63 € | 1 | |
19.07. 14:06:39.768 | 22,16 € | 200 | |
19.07. 12:19:14.736 | 22,15 € | 36 | |
18.07. 22:15:02.773 | 22,56 € | 100 | |
18.07. 21:38:17.255 | 22,12 € | 100 | |
18.07. 18:37:49.156 | 22,255 € | 500 | |
18.07. 18:22:03.107 | 21,60 € | 21 | |
18.07. 17:45:23.194 | 21,715 € | 14 | |
18.07. 17:15:42.407 | 22,745 € | 25 | |
18.07. 17:04:41.932 | 22,445 € | 104 | |
18.07. 16:51:26.424 | 23,395 € | 250 | |
18.07. 16:49:16.660 | 23,35 € | 347 | |
18.07. 15:44:32.415 | 23,895 € | 100 | |
17.07. 18:54:10.987 | 24,66 € | 35 | |
17.07. 15:31:31.896 | 23,60 € | 1.200 | |
16.07. 21:58:46.053 | 23,055 € | 50 | |
16.07. 21:12:09.266 | 23,305 € | 56 | |
16.07. 12:39:17.611 | 22,36 € | 45 | |
15.07. 18:59:03.476 | 22,55 € | 50 | |
13.07. 12:06:00.075 | 21,59 € | 49 | |
12.07. 20:38:37.147 | 20,875 € | 25 | |
12.07. 20:35:38.984 | 21,045 € | 800 | |
12.07. 19:53:04.026 | 21,015 € | 250 | |
12.07. 08:47:28.505 | 20,505 € | 50 | |
11.07. 09:09:06.213 | 20,255 € | 1 | |
09.07. 16:22:56.619 | 19,90 € | 140 | |
09.07. 16:22:35.952 | 19,90 € | 140 | |
01.07. 18:31:31.477 | 19,553 € | 100 | |
29.06. 11:45:26.814 | 19,162 € | 77 | |
27.06. 11:22:24.514 | 17,582 € | 47 | |
04.06. 09:33:39.569 | 17,749 € | 19 | |
29.05. 17:06:30.916 | 18,005 € | 100 | |
29.05. 15:40:51.956 | 19,372 € | 100 | |
20.05. 15:31:57.813 | 16,929 € | 20 | |
13.05. 18:12:51.789 | 16,267 € | 1 | |
13.05. 18:12:36.262 | 16,268 € | 1 | |
13.05. 18:12:08.289 | 16,285 € | 1 | |
08.05. 15:31:20.320 | 16,022 € | 24 | |
08.05. 08:36:14.746 | 16,779 € | 50 | |
03.05. 18:47:54.037 | 17,672 € | 16 | |
23.04. 15:16:51.670 | 15,518 € | 70 | |
17.04. 21:47:37.371 | 16,224 € | 18 | |
17.04. 07:34:16.839 | 18,26 € | 25 | |
15.04. 18:54:57.531 | 17,247 € | 100 | |
15.04. 18:32:17.635 | 17,269 € | 40 | |
15.04. 18:25:42.455 | 17,208 € | 40 | |
15.04. 18:22:42.416 | 17,261 € | 23 | |
15.04. 17:46:32.985 | 17,292 € | 145 | |
15.04. 17:11:56.661 | 17,465 € | 190 | |
15.04. 16:46:23.831 | 17,037 € | 25 | |
11.04. 13:20:21.907 | 18,378 € | 50 | |
08.04. 19:31:36.943 | 17,922 € | 1 | |
02.04. 21:45:18.696 | 17,378 € | 135 | |
27.03. 10:36:15.601 | 17,155 € | 30 | |
25.03. 16:37:07.440 | 16,36 € | 250 | |
18.03. 21:13:37.207 | 16,676 € | 1 | |
16.03. 10:27:42.832 | 16,339 € | 1 | |
13.03. 20:08:46.195 | 17,18 € | 250 | |
13.03. 15:55:28.585 | 17,322 € | 50 | |
13.03. 14:39:12.786 | 15,804 € | 290 | |
13.03. 13:03:21.201 | 17,276 € | 290 | |
05.03. 11:06:25.817 | 15,407 € | 3 | |
28.02. 16:49:42.742 | 14,99 € | 67 | |
28.02. 07:31:16.490 | 15,415 € | 70 | |
25.02. 14:35:03.424 | 15,262 € | 1 | |
25.02. 10:44:28.288 | 15,245 € | 1 | |
22.02. 19:24:28.114 | 14,803 € | 4 | |
22.02. 14:03:26.303 | 14,515 € | 1 | |
20.02. 14:19:54.572 | 14,475 € | 30 | |
19.02. 13:30:56.081 | 15,377 € | 15 | |
13.02. 19:53:01.826 | 14,624 € | 400 | |
07.02. 21:32:24.080 | 13,439 € | 1 | |
05.02. 15:44:29.914 | 13,915 € | 2 | |
05.02. 10:35:21.202 | 13,683 € | 50 | |
04.02. 17:48:37.439 | 13,313 € | 2 | |
30.01. 20:26:22.843 | 13,198 € | 32 | |
28.01. 15:44:30.830 | 13,466 € | 200 | |
25.01. 10:21:19.908 | 13,455 € | 30 | |
24.01. 09:43:48.403 | 13,543 € | 16 | |
21.01. 17:32:13.264 | 13,757 € | 400 | |
10.01. 10:55:35.374 | 13,007 € | 5 | |
07.01. 19:29:59.326 | 13,776 € | 43 | |
07.01. 14:31:14.385 | 13,686 € | 25 | |
03.01. 17:49:20.215 | 12,90 € | 1.000 | |
03.01. 17:48:02.488 | 12,906 € | 1.000 | |
02.01. 18:27:08.338 | 12,623 € | 50 | |
02.01. 15:56:28.028 | 13,023 € | 2 | |
02.01. 10:37:29.750 | 11,363 € | 1 | |
02.01. 08:43:08.848 | 11,773 € | 43 | |
27.12. 14:35:16.184 | 10,872 € | 30 | |
20.12. 16:40:10.236 | 11,762 € | 1 | |
06.12. 13:51:14.982 | 15,235 € | 1 | |
28.11. 15:17:59.129 | 16,821 € | 50 | |
16.11. 21:39:44.906 | 16,587 € | 50 | |
07.11. 16:20:37.868 | 16,909 € | 2 | |
01.11. 16:32:29.295 | 17,129 € | 2 | |
29.10. 21:08:12.578 | 15,968 € | 1 | |
26.10. 13:49:18.111 | 16,024 € | 11 | |
23.10. 16:22:56.961 | 16,172 € | 1 | |
15.10. 17:56:13.730 | 16,31 € | 3 | |
15.10. 17:44:25.151 | 16,47 € | 3 | |
15.10. 12:18:54.809 | 16,372 € | 350 | |
12.10. 10:51:52.389 | 17,204 € | 30 | |
11.10. 15:48:24.582 | 16,573 € | 2 | |
11.10. 10:03:51.059 | 15,368 € | 2 | |
11.10. 09:29:33.332 | 16,507 € | 2 | |
10.10. 15:54:14.559 | 17,218 € | 1 | |
10.10. 13:42:58.132 | 17,01 € | 80 | |
09.10. 15:58:06.542 | 17,67 € | 2 | |
04.10. 17:45:23.238 | 18,58 € | 1 | |
03.10. 14:49:31.339 | 19,464 € | 1 | |
01.10. 11:12:19.930 | 20,375 € | 1 | |
01.10. 09:31:45.587 | 21,26 € | 1 | |
27.09. 20:04:12.436 | 20,578 € | 34 | |
25.09. 21:34:53.264 | 19,751 € | 100 | |
25.09. 20:38:13.951 | 19,738 € | 2 | |
24.09. 18:07:52.949 | 20,082 € | 1 | |
24.09. 11:17:36.204 | 20,15 € | 150 | |
21.09. 15:15:02.134 | 21,21 € | 47 | |
21.09. 10:47:12.484 | 21,053 € | 1 | |
21.09. 10:45:06.765 | 21,053 € | 1 | |
20.09. 21:40:16.122 | 20,04 € | 50 | |
20.09. 16:35:22.421 | 19,594 € | 74 | |
20.09. 08:56:24.957 | 18,34 € | 10 | |
17.09. 16:39:51.410 | 18,365 € | 2 | |
17.09. 14:19:01.530 | 18,935 € | 1 | |
11.09. 08:03:46.812 | 17,993 € | 1 | |
06.09. 18:48:02.735 | 17,263 € | 1 | |
06.09. 09:24:15.546 | 17,94 € | 10 | |
05.09. 22:06:02.968 | 17,486 € | 7 | |
04.09. 16:01:47.376 | 17,43 € | 4 | |
30.08. 18:34:15.607 | 17,352 € | 10 | |
30.08. 17:54:32.740 | 17,601 € | 50 | |
21.08. 17:46:07.294 | 15,97 € | 50 | |
13.08. 08:31:10.215 | 16,61 € | 1 | |
09.08. 09:59:33.561 | 16,893 € | 45 | |
09.08. 08:35:26.577 | 15,743 € | 5 | |
08.08. 18:20:08.279 | 16,292 € | 4 | |
02.08. 15:36:17.919 | 15,224 € | 25 | |
31.07. 18:56:20.332 | 15,377 € | 30 | |
31.07. 18:00:15.887 | 15,546 € | 4 | |
27.07. 15:39:23.258 | 15,336 € | 25 | |
26.07. 17:22:51.438 | 15,986 € | 16 | |
19.07. 15:29:08.226 | 16,399 € | 290 | |
18.07. 15:41:53.855 | 17,254 € | 1 | |
17.07. 18:02:20.094 | 18,76 € | 22 | |
13.07. 15:36:38.794 | 18,645 € | 99 | |
13.07. 15:34:37.552 | 18,679 € | 100 | |
11.07. 19:34:18.934 | 18,827 € | 500 | |
10.07. 15:55:02.589 | 17,481 € | 100 | |
09.07. 18:52:38.296 | 17,615 € | 50 | |
09.07. 15:27:25.978 | 17,097 € | 850 | |
06.07. 15:02:54.050 | 17,18 € | 19 | |
06.07. 09:21:41.629 | 16,16 € | 25 | |
04.07. 16:21:28.880 | 18,297 € | 200 | |
04.07. 14:19:43.522 | 16,823 € | 29 | |
04.07. 07:56:41.228 | 17,123 € | 2 | |
03.07. 19:00:02.573 | 17,073 € | 150 | |
28.06. 20:06:43.360 | 16,512 € | 40 | |
28.06. 19:58:13.981 | 16,638 € | 1 | |
28.06. 19:56:33.940 | 16,707 € | 1 | |
27.06. 16:54:16.174 | 16,75 € | 1 | |
27.06. 13:05:13.472 | 14,697 € | 200 | |
27.06. 13:03:01.946 | 14,697 € | 200 | |
26.06. 19:02:30.095 | 14,126 € | 130 | |
26.06. 18:43:27.951 | 14,133 € | 7 | |
25.06. 09:39:25.896 | 14,018 € | 7 | |
14.06. 14:28:53.223 | 14,52 € | 1 | |
11.06. 17:33:22.676 | 13,674 € | 2 | |
05.06. 15:52:47.580 | 13,803 € | 2 | |
04.06. 12:32:59.386 | 12,35 € | 1 | |
01.06. 18:30:42.561 | 13,226 € | 1 | |
01.06. 08:22:20.361 | 13,183 € | 1 | |
31.05. 16:35:41.112 | 13,293 € | 30 | |
31.05. 11:31:33.333 | 13,302 € | 37 | |
30.05. 20:07:42.247 | 13,466 € | 100 | |
30.05. 14:20:56.110 | 13,737 € | 3 | |
30.05. 14:10:56.715 | 13,612 € | 4 | |
29.05. 21:49:53.150 | 13,832 € | 1 | |
29.05. 16:34:53.752 | 13,993 € | 25 | |
25.05. 20:55:16.809 | 14,531 € | 55 | |
25.05. 19:14:44.643 | 14,671 € | 4 | |
24.05. 22:04:50.586 | 13,369 € | 18 | |
24.05. 21:54:07.530 | 13,297 € | 80 | |
24.05. 17:10:16.713 | 13,176 € | 81 | |
24.05. 16:50:46.378 | 13,195 € | 71 | |
24.05. 16:17:43.199 | 13,086 € | 12 | |
24.05. 16:07:20.253 | 13,269 € | 31 | |
24.05. 16:02:51.736 | 13,192 € | 71 | |
24.05. 16:02:10.800 | 13,372 € | 1 | |
24.05. 15:52:52.144 | 13,038 € | 29 | |
24.05. 15:41:32.408 | 12,921 € | 101 | |
24.05. 15:40:31.972 | 13,079 € | 151 | |
24.05. 14:25:44.983 | 14,238 € | 30 | |
24.05. 14:18:59.523 | 14,215 € | 30 | |
24.05. 11:32:14.499 | 14,257 € | 7 | |
23.05. 21:50:10.076 | 14,181 € | 1 | |
23.05. 17:40:39.735 | 12,913 € | 614 | |
23.05. 17:10:59.104 | 12,816 € | 2 | |
23.05. 16:40:55.500 | 12,734 € | 2 | |
23.05. 16:29:22.417 | 12,846 € | 11 | |
23.05. 16:25:40.081 | 13,097 € | 501 | |
23.05. 16:22:48.841 | 13,05 € | 1.002 | |
23.05. 16:17:25.011 | 12,554 € | 101 | |
23.05. 16:16:51.498 | 12,4189 € | 3.000 | |
23.05. 15:49:18.364 | 11,456 € | 3.000 | |
23.05. 15:36:25.189 | 11,7272 € | 11.000 | |
23.05. 15:32:19.801 | 11,5265 € | 11.000 | |
23.05. 15:31:03.879 | 11,52 € | 3 | |
23.05. 12:18:26.037 | 11,353 € | 8 | |
23.05. 07:38:40.763 | 10,308 € | 180 | |
23.05. 07:31:05.992 | 9,908 € | 700 | |
21.05. 19:51:24.253 | 10,042 € | 2 | |
10.05. 18:27:27.443 | 10,114 € | 2 | |
10.05. 14:59:27.590 | 10,485 € | 150 | |
17.04. 18:50:32.815 | 10,343 € | 20 | |
16.04. 17:30:54.910 | 9,945 € | 7 | |
13.04. 17:48:08.292 | 9,881 € | 7 | |
04.04. 21:12:03.458 | 9,94 € | 250 | |
03.04. 11:37:44.862 | 9,476 € | 115 | |
28.03. 20:05:22.569 | 9,934 € | 11 | |
28.03. 19:53:47.477 | 10,133 € | 4 | |
19.03. 16:30:29.405 | 9,862 € | 3 | |
16.03. 16:07:17.366 | 10,185 € | 1 | |
07.03. 18:11:37.111 | 11,381 € | 1 | |
28.02. 19:44:49.553 | 11,881 € | 10 | |
26.02. 21:43:44.034 | 11,471 € | 53 | |
24.02. 10:16:21.562 | 11,532 € | 1 | |
23.02. 16:21:52.185 | 11,305 € | 5 | |
22.02. 19:01:07.138 | 11,386 € | 200 | |
21.02. 15:57:17.262 | 11,179 € | 2 | |
20.02. 16:36:10.202 | 11,476 € | 200 | |
16.02. 15:45:28.786 | 11,935 € | 1 | |
16.02. 15:38:36.624 | 11,804 € | 13 | |
16.02. 12:08:33.133 | 12,09 € | 40 | |
15.02. 13:31:41.472 | 12,017 € | 50 | |
14.02. 19:01:52.181 | 11,568 € | 44 | |
14.02. 16:50:06.024 | 11,488 € | 5.000 | |
14.02. 07:32:45.972 | 11,247 € | 13 | |
13.02. 17:26:55.236 | 11,25 € | 10 | |
06.02. 15:53:00.694 | 10,149 € | 4 | |
05.02. 15:55:17.736 | 10,246 € | 4 | |
05.02. 15:53:36.382 | 10,282 € | 2.000 | |
02.02. 15:49:56.390 | 11,343 € | 2 | |
01.02. 21:41:24.323 | 11,14 € | 200 | |
31.01. 21:30:29.153 | 11,776 € | 14 | |
29.01. 21:08:20.225 | 12,655 € | 500 | |
29.01. 19:18:22.156 | 12,372 € | 3.000 | |
29.01. 16:58:02.624 | 12,82 € | 4 | |
29.01. 16:28:52.290 | 12,799 € | 200 | |
26.01. 16:20:52.918 | 12,733 € | 4 | |
26.01. 07:31:27.990 | 12,259 € | 9 | |
25.01. 19:03:15.107 | 12,482 € | 4 | |
25.01. 18:54:15.567 | 12,287 € | 1 | |
25.01. 17:52:09.452 | 12,621 € | 1 | |
25.01. 13:35:55.605 | 13,367 € | 55 | |
24.01. 22:17:03.274 | 12,882 € | 36 | |
24.01. 21:18:00.536 | 13,014 € | 1 | |
24.01. 16:58:56.928 | 13,328 € | 2 | |
24.01. 16:49:15.369 | 12,997 € | 5 | |
24.01. 16:37:09.148 | 13,178 € | 2 | |
24.01. 16:32:22.572 | 13,073 € | 2 | |
24.01. 16:27:48.835 | 13,167 € | 3 | |
24.01. 15:44:28.981 | 12,659 € | 11 | |
24.01. 14:19:48.193 | 11,60 € | 1 | |
17.01. 15:46:10.554 | 10,10 € | 30 | |
05.01. 17:18:10.704 | 10,464 € | 20 | |
05.01. 11:28:15.539 | 10,683 € | 40 | |
04.01. 16:39:12.546 | 10,625 € | 16 | |
04.01. 08:50:36.034 | 11,133 € | 300 | |
13.12. 15:25:10.887 | 11,144 € | 25 | |
06.12. 22:12:06.355 | 10,875 € | 200 | |
27.11. 15:45:22.830 | 10,502 € | 2 | |
24.11. 14:44:19.186 | 10,433 € | 1 | |
24.11. 14:20:32.861 | 10,437 € | 1 | |
24.11. 14:15:49.000 | 10,438 € | 4 | |
24.11. 13:47:10.507 | 10,444 € | 1 | |
09.11. 15:53:38.751 | 10,901 € | 8 | |
08.11. 16:47:58.788 | 10,779 € | 8 | |
07.11. 19:52:26.635 | 10,68 € | 250 | |
06.11. 17:45:35.128 | 10,269 € | 3 | |
01.11. 17:56:19.220 | 10,644 € | 1 | |
25.10. 08:29:38.854 | 10,568 € | 2 | |
21.10. 10:37:56.169 | 10,622 € | 1 | |
17.10. 22:42:36.303 | 10,698 € | 1 | |
17.10. 17:49:19.877 | 10,714 € | 1 | |
17.10. 17:48:54.661 | 10,715 € | 1 | |
13.10. 18:19:43.834 | 10,589 € | 2 | |
13.10. 17:41:54.886 | 10,733 € | 1 | |
13.10. 15:48:03.791 | 10,797 € | 250 | |
12.10. 22:24:13.394 | 10,947 € | 100 | |
12.10. 13:45:22.707 | 11,138 € | 3 | |
12.10. 08:58:33.031 | 11,54 € | 100 | |
09.10. 10:00:43.154 | 11,474 € | 2 | |
06.10. 18:15:23.544 | 11,658 € | 10 | |
06.10. 13:56:31.058 | 11,807 € | 23 | |
05.10. 21:56:09.532 | 11,968 € | 4 | |
05.10. 21:31:54.775 | 12,00 € | 150 | |
05.10. 20:38:02.165 | 12,031 € | 2 | |
05.10. 19:31:22.726 | 12,053 € | 4 | |
05.10. 19:24:54.199 | 12,054 € | 2 | |
05.10. 19:24:42.845 | 12,054 € | 3 | |
04.10. 18:52:52.595 | 11,856 € | 100 | |
28.09. 20:30:12.440 | 11,494 € | 100 | |
28.09. 16:53:26.210 | 11,359 € | 2 | |
26.09. 16:17:39.750 | 11,269 € | 5 | |
26.09. 11:10:58.485 | 11,216 € | 200 | |
26.09. 10:40:05.555 | 11,22 € | 1 | |
22.09. 21:39:55.930 | 10,906 € | 1 | |
22.09. 16:16:15.047 | 11,024 € | 5 | |
22.09. 09:21:50.403 | 10,984 € | 1 | |
15.09. 21:51:14.995 | 11,243 € | 1 | |
15.09. 21:48:01.766 | 11,135 € | 1 | |
15.09. 21:47:42.968 | 11,135 € | 1 | |
13.09. 20:37:46.285 | 11,319 € | 150 | |
06.09. 18:51:59.657 | 11,538 € | 100 | |
04.09. 14:44:57.640 | 11,474 € | 75 | |
30.08. 19:42:00.456 | 11,029 € | 2 | |
28.08. 10:13:09.161 | 10,854 € | 2 | |
24.08. 12:48:49.751 | 10,90 € | 5 | |
21.08. 18:51:53.744 | 10,859 € | 1 | |
21.08. 16:36:57.729 | 10,813 € | 1 | |
19.08. 12:57:19.861 | 11,268 € | 1 | |
18.08. 15:45:10.528 | 11,538 € | 1 | |
17.08. 20:22:32.853 | 11,686 € | 1 | |
17.08. 18:55:32.466 | 11,668 € | 820 | |
16.08. 07:56:36.005 | 12,072 € | 2 | |
11.08. 11:29:35.798 | 11,603 € | 14 | |
07.08. 17:46:15.359 | 12,747 € | 14 | |
27.07. 22:09:19.706 | 11,876 € | 1 | |
27.07. 22:09:05.265 | 11,876 € | 1 | |
27.07. 22:08:55.141 | 11,876 € | 1 | |
27.07. 16:29:18.351 | 12,111 € | 1 | |
27.07. 13:57:56.670 | 12,282 € | 82 | |
26.07. 15:51:16.811 | 12,77 € | 100 | |
14.07. 16:19:13.868 | 12,497 € | 200 | |
12.07. 22:58:14.743 | 11,711 € | 33 | |
12.07. 13:36:49.591 | 11,988 € | 33 | |
11.07. 16:26:23.674 | 10,705 € | 400 | |
11.07. 15:56:24.727 | 10,893 € | 400 | |
11.07. 15:00:57.610 | 10,537 € | 30 | |
10.07. 17:32:48.044 | 10,805 € | 800 | |
10.07. 17:15:29.096 | 10,856 € | 800 | |
10.07. 16:49:59.657 | 10,843 € | 400 | |
10.07. 16:48:19.191 | 10,895 € | 412 | |
10.07. 16:40:42.984 | 11,06 € | 1 | |
10.07. 16:37:22.841 | 11,094 € | 1 | |
10.07. 15:47:00.005 | 11,698 € | 400 | |
10.07. 15:44:45.451 | 11,776 € | 412 | |
10.07. 12:53:17.484 | 11,769 € | 235 | |
07.07. 17:51:55.984 | 12,582 € | 1 | |
06.07. 13:32:01.795 | 13,346 € | 30 | |
06.07. 13:08:39.605 | 13,876 € | 41 | |
05.07. 21:23:01.267 | 13,327 € | 400 | |
05.07. 21:21:46.609 | 13,328 € | 410 | |
05.07. 21:07:20.810 | 13,268 € | 410 | |
05.07. 20:43:42.898 | 13,052 € | 470 | |
05.07. 20:25:12.820 | 13,099 € | 370 | |
05.07. 20:22:53.627 | 13,177 € | 500 | |
05.07. 20:19:38.578 | 13,178 € | 1 | |
05.07. 20:19:21.182 | 13,177 € | 1 | |
05.07. 20:17:45.504 | 13,129 € | 1 | |
05.07. 20:17:28.341 | 13,152 € | 1 | |
05.07. 17:34:21.806 | 13,344 € | 1 | |
05.07. 16:22:58.172 | 14,044 € | 250 | |
05.07. 16:21:13.593 | 14,108 € | 250 | |
03.07. 14:27:32.468 | 13,702 € | 30 | |
03.07. 08:00:16.740 | 13,503 € | 30 | |
30.06. 21:37:59.692 | 13,913 € | 115 | |
30.06. 21:33:49.500 | 13,877 € | 120 | |
30.06. 18:01:39.995 | 14,112 € | 1 | |
30.06. 16:33:00.118 | 15,385 € | 1 | |
30.06. 16:25:25.883 | 15,617 € | 1 | |
30.06. 15:56:41.404 | 15,776 € | 1 | |
30.06. 15:53:57.484 | 15,966 € | 1 | |
30.06. 15:13:10.391 | 16,00 € | 29 | |
30.06. 14:44:45.055 | 16,30 € | 20 | |
30.06. 14:42:20.660 | 16,30 € | 1 | |
30.06. 14:20:19.504 | 16,00 € | 1 | |
30.06. 07:36:37.222 | 16,20 € | 80 | |
29.06. 16:26:38.625 | 22,70 € | 2.000 | |
28.06. 14:46:49.236 | 22,00 € | 20 | |
27.06. 15:35:34.119 | 23,796 € | 20 | |
27.06. 15:35:29.229 | 23,951 € | 20 | |
23.06. 17:34:53.107 | 19,654 € | 22 | |
23.06. 15:54:43.081 | 19,922 € | 995 | |
23.06. 15:32:59.152 | 20,398 € | 1 | |
23.06. 15:29:30.518 | 20,005 € | 1 | |
23.06. 14:03:19.988 | 19,316 € | 1 | |
23.06. 13:58:06.439 | 19,401 € | 1 | |
23.06. 13:29:29.984 | 19,356 € | 100 | |
22.06. 16:09:13.084 | 18,143 € | 25 | |
21.06. 19:05:41.040 | 17,084 € | 1 | |
21.06. 17:11:10.528 | 16,823 € | 1 | |
21.06. 17:02:28.409 | 16,932 € | 50 | |
21.06. 16:10:20.398 | 16,51 € | 1 | |
21.06. 13:46:12.261 | 15,00 € | 1 | |
19.06. 20:39:32.892 | 15,526 € | 1 | |
16.06. 14:38:42.140 | 15,172 € | 75 | |
13.06. 13:47:09.872 | 15,417 € | 6 | |
09.06. 16:32:18.793 | 16,416 € | 250 | |
05.06. 12:12:50.065 | 15,713 € | 118 | |
24.05. 18:48:07.859 | 15,343 € | 9 | |
16.05. 16:36:20.460 | 14,978 € | 4 | |
16.05. 16:32:27.960 | 14,978 € | 5 | |
28.04. 16:25:43.349 | 14,439 € | 10 | |
27.04. 13:26:38.067 | 14,885 € | 10 | |
26.04. 21:05:41.391 | 14,616 € | 100 | |
26.04. 19:18:18.318 | 14,308 € | 4 | |
26.04. 19:02:14.042 | 14,257 € | 25 | |
26.04. 15:46:02.875 | 14,387 € | 6 | |
26.04. 15:44:06.691 | 14,517 € | 6 | |
26.04. 09:51:55.792 | 14,815 € | 100 | |
26.04. 09:50:29.534 | 14,814 € | 100 | |
25.04. 21:32:19.841 | 14,918 € | 150 | |
24.04. 15:53:07.423 | 15,344 € | 5 | |
24.04. 15:09:29.593 | 15,318 € | 30 | |
20.04. 15:24:37.144 | 16,08 € | 100 | |
18.04. 21:44:51.238 | 15,763 € | 100 | |
18.04. 18:10:53.782 | 15,618 € | 25 | |
13.04. 17:40:08.291 | 16,698 € | 160 | |
13.04. 14:22:55.164 | 17,279 € | 40 | |
13.04. 13:51:07.187 | 17,297 € | 23 | |
10.04. 16:05:33.966 | 17,527 € | 5 | |
30.03. 15:15:49.156 | 17,971 € | 50 | |
30.03. 08:00:10.776 | 18,078 € | 100 | |
29.03. 22:08:54.692 | 18,059 € | 280 | |
29.03. 22:06:00.987 | 18,677 € | 280 | |
28.03. 19:57:25.514 | 18,215 € | 345 | |
28.03. 16:16:27.063 | 17,392 € | 48 | |
28.03. 15:37:10.616 | 18,371 € | 48 | |
28.03. 14:59:14.937 | 19,098 € | 100 | |
28.03. 13:41:43.576 | 19,161 € | 57 | |
28.03. 13:08:19.741 | 18,004 € | 60 | |
28.03. 09:36:07.626 | 17,017 € | 25 | |
24.03. 17:04:18.596 | 15,621 € | 100 | |
24.03. 07:48:38.772 | 15,548 € | 25 | |
21.03. 14:16:10.797 | 15,263 € | 120 | |
21.03. 11:43:35.032 | 15,233 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:10:00.000 | 40.816 | 0,243 € | 0,253 € | 40.816 |
21:07:00.000 | 40.816 | 0,243 € | 0,253 € | 40.816 |
21:04:00.000 | 40.816 | 0,243 € | 0,253 € | 40.816 |
21:01:00.000 | 40.816 | 0,243 € | 0,253 € | 40.816 |
20:58:00.000 | 40.816 | 0,243 € | 0,253 € | 40.816 |
20:55:00.000 | 40.816 | 0,243 € | 0,253 € | 40.816 |
20:52:00.000 | 40.816 | 0,243 € | 0,253 € | 40.816 |
20:49:00.000 | 40.816 | 0,243 € | 0,26 € | 40.816 |
20:48:00.000 | 81.632 | 0,243 € | 0,251 € | 81.632 |
Stammdaten
WKN | A1XDTK |
ISIN | US1407551092 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,05 % |
Abstand 52W Hoch | 81,75 % |
Abstand 52W Tief | 7,38 % |
Vola 30 Tage | 25,85 % |
Vola 250 Tage | 74,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,237 | +1,266 | |
1 Monat | 0,265 | -9,263 | |
6 Monate | 0,660 | -63,636 | |
Lfd. Jahr | 0,690 | -65,217 | |
1 Jahr | 1,220 | -80,328 | |
3 Jahre | 10,915 | -97,801 | |
5 Jahre | 17,380 | -98,619 |
Aktuelle Nachrichten
18.07.2018 14:51
12.07.2017 14:23
30.06.2017 14:16